Matching Game Historical Data

MATCH Page 75
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.0₅235
+0.26%
$ 23,520 $ 11,965
Jan 2, 8 PM $ 0.0₅235
+0.00%
$ 23,460 $ 12,033
Jan 2, 7 PM $ 0.0₅235
-0.26%
$ 23,460 $ 12,032
Jan 2, 6 PM $ 0.0₅235
+0.26%
$ 23,520 $ 12,011
Jan 2, 5 PM $ 0.0₅235
+0.00%
$ 23,520 $ 12,051
Jan 2, 4 PM $ 0.0₅235
+0.00%
$ 23,520 $ 12,139
Jan 2, 3 PM $ 0.0₅235
+0.26%
$ 23,520 $ 12,150
Jan 2, 2 PM $ 0.0₅235
+0.04%
$ 23,460 $ 12,101
Jan 2, 1 PM $ 0.0₅235
+0.00%
$ 23,470 $ 12,071
Jan 2, 12 PM $ 0.0₅234
-0.34%
$ 23,470 $ 11,978
Jan 2, 11 AM $ 0.0₅235
+0.21%
$ 23,530 $ 12,058
Jan 2, 10 AM $ 0.0₅235
+0.00%
$ 23,480 $ 12,046
Jan 2, 9 AM $ 0.0₅235
-4.20%
$ 23,480 $ 12,028
Jan 2, 8 AM $ 0.0₅245
-0.24%
$ 24,510 $ 11,970
Jan 2, 7 AM $ 0.0₅245
+0.00%
$ 24,510 $ 11,994
Jan 2, 6 AM $ 0.0₅245
+0.00%
$ 24,510 $ 11,961
Jan 2, 5 AM $ 0.0₅245
+0.00%
$ 24,510 $ 12,015
Jan 2, 4 AM $ 0.0₅245
+0.00%
$ 24,510 $ 12,027
Jan 2, 3 AM $ 0.0₅245
-0.24%
$ 24,510 $ 12,001
Jan 2, 2 AM $ 0.0₅245
-0.24%
$ 24,510 $ 11,945
Jan 2, 1 AM $ 0.0₅246
+0.24%
$ 24,570 $ 11,887
Jan 2, 12 AM $ 0.0₅245
+0.00%
$ 24,510 $ 11,826
Jan 1, 11 PM $ 0.0₅245
-0.24%
$ 24,510 $ 11,874
Jan 1, 10 PM $ 0.0₅245
-0.24%
$ 24,510 $ 11,936
Jan 1, 9 PM $ 0.0₅245
+0.33%
$ 24,510 $ 11,954
Jan 1, 8 PM $ 0.0₅244
+0.00%
$ 24,370 $ 11,869
Jan 1, 7 PM $ 0.0₅244
+0.25%
$ 24,430 $ 11,891
Jan 1, 6 PM $ 0.0₅244
+0.00%
$ 24,370 $ 11,885
Jan 1, 5 PM $ 0.0₅244
+0.00%
$ 24,370 $ 11,875
Jan 1, 4 PM $ 0.0₅244
-0.25%
$ 24,370 $ 11,821
Jan 1, 3 PM $ 0.0₅244
+0.00%
$ 24,430 $ 11,793
Jan 1, 2 PM $ 0.0₅244
+0.00%
$ 24,430 $ 11,884
Jan 1, 1 PM $ 0.0₅244
+0.25%
$ 24,430 $ 11,871
Jan 1, 12 PM $ 0.0₅244
+1.16%
$ 24,370 $ 12,004
Jan 1, 11 AM $ 0.0₅241
+0.04%
$ 24,090 $ 11,970
Jan 1, 10 AM $ 0.0₅241
+0.29%
$ 24,020 $ 11,867
Jan 1, 9 AM $ 0.0₅24
+0.00%
$ 24,010 $ 11,870
Jan 1, 8 AM $ 0.0₅239
+0.55%
$ 23,950 $ 11,929
Jan 1, 7 AM $ 0.0₅239
+0.21%
$ 23,870 $ 11,934
Jan 1, 6 AM $ 0.0₅238
+0.80%
$ 23,820 $ 11,868
Jan 1, 5 AM $ 0.0₅236
-1.26%
$ 23,570 $ 11,878
Jan 1, 4 AM $ 0.0₅239
+2.40%
$ 23,870 $ 11,884
Jan 1, 3 AM $ 0.0₅233
-2.43%
$ 23,310 $ 11,901
Jan 1, 2 AM $ 0.0₅239
+0.21%
$ 23,890 $ 11,963
Jan 1, 1 AM $ 0.0₅239
+0.21%
$ 23,890 $ 12,015
Jan 1, 12 AM $ 0.0₅238
+0.00%
$ 23,840 $ 12,061
Dec 31, 11 PM $ 0.0₅238
+0.00%
$ 23,840 $ 12,039
Dec 31, 10 PM $ 0.0₅238
+0.00%
$ 23,840 $ 12,028
Dec 31, 9 PM $ 0.0₅239
+0.21%
$ 23,890 $ 12,000
Dec 31, 8 PM $ 0.0₅238
-0.21%
$ 23,840 $ 11,973