Matching Game Historical Data

MATCH Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 5 PM $ 0.0000181
+0.36%
$ 180,890 $ 1,764
May 22, 4 PM $ 0.000018
+1.25%
$ 180,250 $ 1,756
May 22, 3 PM $ 0.0000178
+0.48%
$ 178,030 $ 1,747
May 22, 2 PM $ 0.0000177
+0.00%
$ 177,180 $ 1,676
May 22, 1 PM $ 0.0000177
-1.65%
$ 177,180 $ 1,826
May 22, 12 PM $ 0.000018
+0.00%
$ 180,160 $ 1,937
May 22, 11 AM $ 0.000018
+4.17%
$ 180,160 $ 1,978
May 22, 10 AM $ 0.0000173
+0.00%
$ 172,940 $ 2,011
May 22, 9 AM $ 0.0000173
+0.00%
$ 172,940 $ 2,101
May 22, 8 AM $ 0.0000173
+0.00%
$ 172,940 $ 2,102
May 22, 7 AM $ 0.0000173
-0.02%
$ 172,940 $ 1,985
May 22, 6 AM $ 0.0000173
+0.00%
$ 172,980 $ 3,689
May 22, 5 AM $ 0.0000173
+2.66%
$ 172,980 $ 3,959
May 22, 2 AM $ 0.0000176
+0.00%
$ 176,100 $ 4,417
May 22, 1 AM $ 0.0000176
+0.00%
$ 176,100 $ 4,413
May 22, 12 AM $ 0.0000176
+0.00%
$ 176,100 $ 4,492
May 21, 11 PM $ 0.0000176
-0.61%
$ 176,100 $ 4,522
May 21, 10 PM $ 0.0000177
+0.00%
$ 177,180 $ 4,465
May 21, 9 PM $ 0.0000177
+2.36%
$ 177,180 $ 4,511
May 21, 8 PM $ 0.0000173
+0.00%
$ 173,090 $ 4,509
May 21, 7 PM $ 0.0000173
-0.16%
$ 173,090 $ 4,503
May 21, 6 PM $ 0.0000173
+0.00%
$ 173,370 $ 4,510
May 21, 5 PM $ 0.0000173
+0.00%
$ 173,370 $ 4,510
May 21, 4 PM $ 0.0000173
+0.00%
$ 173,370 $ 5,046
May 21, 3 PM $ 0.0000173
+0.22%
$ 173,370 $ 5,353
May 21, 2 PM $ 0.0000173
+0.00%
$ 172,990 $ 5,343
May 21, 1 PM $ 0.0000173
-0.58%
$ 172,990 $ 5,190
May 21, 11 AM $ 0.0000187
+0.00%
$ 187,260 $ 4,866
May 21, 10 AM $ 0.0000187
+1.41%
$ 187,260 $ 5,000
May 21, 9 AM $ 0.0000185
-2.50%
$ 184,650 $ 4,910
May 21, 8 AM $ 0.0000189
+6.20%
$ 189,380 $ 4,900
May 21, 7 AM $ 0.0000178
+7.45%
$ 178,320 $ 4,857
May 21, 6 AM $ 0.0000166
+1.37%
$ 165,960 $ 3,800
May 21, 5 AM $ 0.0000171
+0.00%
$ 171,170 $ 3,328
May 21, 4 AM $ 0.0000171
+0.00%
$ 171,170 $ 3,358
May 21, 3 AM $ 0.0000171
+0.00%
$ 171,170 $ 4,386
May 21, 2 AM $ 0.0000171
-0.67%
$ 171,170 $ 4,755
May 21, 1 AM $ 0.0000172
-0.87%
$ 172,330 $ 4,719
May 21, 12 AM $ 0.0000174
+1.39%
$ 173,840 $ 4,655
May 20, 11 PM $ 0.0000171
-1.02%
$ 171,460 $ 4,858
May 20, 10 PM $ 0.0000173
+1.94%
$ 173,220 $ 4,777
May 20, 9 PM $ 0.000017
-3.17%
$ 169,920 $ 4,716
May 20, 8 PM $ 0.0000175
+0.00%
$ 175,480 $ 4,684
May 20, 7 PM $ 0.0000175
+0.00%
$ 175,480 $ 4,796
May 20, 6 PM $ 0.0000175
+0.00%
$ 175,480 $ 4,809
May 20, 5 PM $ 0.0000175
+11.56%
$ 175,480 $ 4,847
May 20, 4 PM $ 0.0000159
+0.00%
$ 159,430 $ 4,807
May 20, 3 PM $ 0.0000159
-0.49%
$ 159,430 $ 10,228
May 20, 2 PM $ 0.000016
+0.46%
$ 160,220 $ 10,241
May 20, 1 PM $ 0.0000159
-0.30%
$ 159,490 $ 10,222