Matching Game Historical Data

MATCH Page 81
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.0₅218
+0.28%
$ 21,830 $ 11,799
Dec 21, 4 PM $ 0.0₅218
-0.27%
$ 21,770 $ 11,822
Dec 21, 3 PM $ 0.0₅218
+0.28%
$ 21,830 $ 11,873
Dec 21, 2 PM $ 0.0₅218
+0.00%
$ 21,770 $ 11,840
Dec 21, 1 PM $ 0.0₅218
-0.27%
$ 21,770 $ 11,861
Dec 21, 12 PM $ 0.0₅218
+0.00%
$ 21,830 $ 11,819
Dec 21, 11 AM $ 0.0₅218
+0.28%
$ 21,830 $ 11,836
Dec 21, 10 AM $ 0.0₅218
-0.27%
$ 21,770 $ 11,884
Dec 21, 9 AM $ 0.0₅218
+0.00%
$ 21,830 $ 11,920
Dec 21, 8 AM $ 0.0₅218
+0.00%
$ 21,770 $ 11,898
Dec 21, 7 AM $ 0.0₅218
-0.27%
$ 21,770 $ 11,818
Dec 21, 6 AM $ 0.0₅218
+0.00%
$ 21,830 $ 11,827
Dec 21, 5 AM $ 0.0₅218
+0.00%
$ 21,770 $ 11,786
Dec 21, 4 AM $ 0.0₅218
-1.49%
$ 21,770 $ 11,790
Dec 21, 3 AM $ 0.0₅221
+0.00%
$ 22,100 $ 11,766
Dec 21, 2 AM $ 0.0₅221
+0.27%
$ 22,100 $ 11,804
Dec 21, 1 AM $ 0.0₅22
-0.27%
$ 22,040 $ 11,741
Dec 21, 12 AM $ 0.0₅221
+0.00%
$ 22,100 $ 11,756
Dec 20, 11 PM $ 0.0₅221
+0.27%
$ 22,100 $ 11,809
Dec 20, 10 PM $ 0.0₅22
+0.00%
$ 22,040 $ 11,756
Dec 20, 9 PM $ 0.0₅22
+0.00%
$ 22,040 $ 11,685
Dec 20, 8 PM $ 0.0₅22
-0.27%
$ 22,040 $ 11,672
Dec 20, 7 PM $ 0.0₅221
+1.19%
$ 22,100 $ 11,684
Dec 20, 6 PM $ 0.0₅218
-0.27%
$ 21,840 $ 11,715
Dec 20, 5 PM $ 0.0₅219
+0.00%
$ 21,900 $ 11,807
Dec 20, 4 PM $ 0.0₅219
+0.00%
$ 21,900 $ 11,726
Dec 20, 3 PM $ 0.0₅219
+0.27%
$ 21,900 $ 11,668
Dec 20, 2 PM $ 0.0₅219
+0.00%
$ 21,900 $ 11,626
Dec 20, 1 PM $ 0.0₅219
+0.27%
$ 21,900 $ 11,646
Dec 20, 11 AM $ 0.0₅232
+0.00%
$ 23,220 $ 11,704
Dec 20, 10 AM $ 0.0₅233
+0.00%
$ 23,280 $ 11,748
Dec 20, 9 AM $ 0.0₅233
+0.00%
$ 23,280 $ 11,635
Dec 20, 8 AM $ 0.0₅233
+0.26%
$ 23,280 $ 11,652
Dec 20, 7 AM $ 0.0₅233
+0.00%
$ 23,280 $ 11,668
Dec 20, 6 AM $ 0.0₅233
+0.26%
$ 23,280 $ 11,596
Dec 20, 5 AM $ 0.0₅232
+0.00%
$ 23,220 $ 11,713
Dec 20, 4 AM $ 0.0₅232
-0.26%
$ 23,220 $ 11,755
Dec 20, 3 AM $ 0.0₅233
+0.00%
$ 23,280 $ 11,737
Dec 20, 2 AM $ 0.0₅233
+0.26%
$ 23,280 $ 11,628
Dec 20, 1 AM $ 0.0₅232
-2.03%
$ 23,280 $ 11,673
Dec 20, 12 AM $ 0.0₅237
+0.25%
$ 23,700 $ 11,665
Dec 19, 11 PM $ 0.0₅236
+0.00%
$ 23,640 $ 11,621
Dec 19, 10 PM $ 0.0₅236
+0.00%
$ 23,640 $ 11,699
Dec 19, 9 PM $ 0.0₅237
+0.25%
$ 23,700 $ 11,716
Dec 19, 8 PM $ 0.0₅236
+0.00%
$ 23,640 $ 11,743
Dec 19, 7 PM $ 0.0₅236
-0.25%
$ 23,640 $ 11,754
Dec 19, 6 PM $ 0.0₅237
+0.00%
$ 23,700 $ 11,714
Dec 19, 5 PM $ 0.0₅237
-0.42%
$ 23,700 $ 11,714
Dec 19, 4 PM $ 0.0₅238
-0.21%
$ 23,800 $ 11,717
Dec 19, 3 PM $ 0.0₅238
+0.00%
$ 23,850 $ 11,689