Matching Game Historical Data

MATCH Page 9
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.0₅434
-6.04%
$ 43,400 $ 111
Dec 28, 2024 $ 0.0₅462
+12.00%
$ 46,190 $ 537
Dec 27, 2024 $ 0.0₅412
-1.95%
$ 41,240 $ 342
Dec 26, 2024 $ 0.0₅421
+2.59%
$ 42,060 $ 260
Dec 25, 2024 $ 0.0₅41
+3.74%
$ 41,000 $ 589
Dec 24, 2024 $ 0.0₅434
+24.39%
$ 43,400 $ 372
Dec 23, 2024 $ 0.0₅383
+0.00%
$ -- $ 362
Dec 22, 2024 $ 0.0₅383
-4.82%
$ 38,310 $ 381
Dec 21, 2024 $ 0.0₅402
-1.28%
$ 40,250 $ 57
Dec 20, 2024 $ 0.0₅408
-4.43%
$ 40,770 $ 1,118
Dec 19, 2024 $ 0.0₅427
-1.61%
$ 42,660 $ 941
Dec 18, 2024 $ 0.0₅434
-9.04%
$ 43,360 $ 1,421
Dec 17, 2024 $ 0.0₅477
+5.89%
$ 47,670 $ 3,297
Dec 16, 2024 $ 0.0₅45
-8.48%
$ 45,020 $ 685
Dec 15, 2024 $ 0.0₅492
+3.23%
$ 49,190 $ 728
Dec 14, 2024 $ 0.0₅477
+3.14%
$ 47,650 $ 744
Dec 13, 2024 $ 0.0₅497
-4.97%
$ 49,720 $ 1,128
Dec 12, 2024 $ 0.0₅453
-8.60%
$ 45,260 $ 240
Dec 11, 2024 $ 0.0₅495
+1.10%
$ 49,520 $ 29
Dec 10, 2024 $ 0.0₅495
+0.83%
$ 49,520 $ 1,208
Dec 9, 2024 $ 0.0₅491
-11.78%
$ 49,110 $ 1,847
Dec 8, 2024 $ 0.0₅557
+13.24%
$ 55,670 $ 233
Dec 7, 2024 $ 0.0₅492
+9.81%
$ 49,160 $ 888
Dec 6, 2024 $ 0.0₅448
-4.66%
$ 44,770 $ 1,029
Dec 5, 2024 $ 0.0₅47
+4.52%
$ 46,960 $ 1,006
Dec 4, 2024 $ 0.0₅449
-5.67%
$ 44,930 $ 315
Dec 3, 2024 $ 0.0₅476
+12.15%
$ 47,630 $ 4,765
Dec 2, 2024 $ 0.0₅425
-2.93%
$ 42,470 $ 269
Dec 1, 2024 $ 0.0₅437
-0.57%
$ 43,750 $ 651
Nov 30, 2024 $ 0.0₅44
-1.72%
$ 44,000 $ 555
Nov 29, 2024 $ 0.0₅448
-3.07%
$ 44,770 $ 215
Nov 28, 2024 $ 0.0₅462
+11.76%
$ 46,190 $ 269
Nov 27, 2024 $ 0.0₅413
-4.04%
$ 41,330 $ 32
Nov 26, 2024 $ 0.0₅431
-0.76%
$ 43,070 $ 249
Nov 25, 2024 $ 0.0₅434
-2.19%
$ 43,400 $ 371
Nov 24, 2024 $ 0.0₅444
+11.18%
$ 44,370 $ 178
Nov 23, 2024 $ 0.0₅399
-10.48%
$ 39,910 $ 884
Nov 22, 2024 $ 0.0₅446
+2.51%
$ 44,580 $ 700
Nov 21, 2024 $ 0.0₅435
-16.11%
$ 43,490 $ 824
Nov 20, 2024 $ 0.0₅518
+1.15%
$ 51,840 $ 601
Nov 19, 2024 $ 0.0₅557
+3.48%
$ 55,680 $ 1,925
Nov 18, 2024 $ 0.0₅538
-3.36%
$ 53,810 $ 8,914
Nov 17, 2024 $ 0.0₅557
+16.85%
$ 55,680 $ 2,242
Nov 16, 2024 $ 0.0₅477
+16.88%
$ 47,650 $ 3,847
Nov 15, 2024 $ 0.0₅408
+9.77%
$ 40,770 $ 117
Nov 14, 2024 $ 0.0₅371
-0.99%
$ 37,140 $ 369
Nov 13, 2024 $ 0.0₅375
-5.11%
$ 37,510 $ 295
Nov 12, 2024 $ 0.0₅395
+6.92%
$ 39,530 $ 248
Nov 11, 2024 $ 0.0₅37
-1.12%
$ 36,970 $ 626
Nov 10, 2024 $ 0.0₅372
-0.96%
$ 37,210 $ 843