Matching Game Historical Data

MATCH Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.0000159
-0.30%
$ 159,490 $ 10,222
May 20, 12 PM $ 0.000016
-0.72%
$ 159,970 $ 10,631
May 20, 11 AM $ 0.0000161
+2.25%
$ 161,130 $ 10,826
May 20, 10 AM $ 0.0000158
+0.29%
$ 157,590 $ 10,730
May 20, 9 AM $ 0.0000157
+0.00%
$ 157,140 $ 10,846
May 20, 8 AM $ 0.0000157
+0.00%
$ 157,140 $ 15,432
May 20, 7 AM $ 0.0000157
+1.64%
$ 157,140 $ 15,598
May 20, 6 AM $ 0.0000155
+2.61%
$ 154,610 $ 16,992
May 20, 3 AM $ 0.0000147
-2.07%
$ 146,900 $ 20,909
May 20, 2 AM $ 0.000015
-2.91%
$ 150,000 $ 20,623
May 20, 1 AM $ 0.0000153
-2.86%
$ 153,500 $ 22,132
May 20, 12 AM $ 0.0000158
-1.92%
$ 158,020 $ 23,267
May 19, 11 PM $ 0.0000161
-1.58%
$ 161,110 $ 23,010
May 19, 10 PM $ 0.0000164
-2.40%
$ 163,700 $ 22,983
May 19, 4 PM $ 0.0000147
+9.56%
$ 147,450 $ 18,827
May 19, 3 PM $ 0.0000135
-1.77%
$ 134,580 $ 16,568
May 19, 2 PM $ 0.0000137
-0.83%
$ 137,010 $ 16,568
May 19, 1 PM $ 0.0000138
-7.60%
$ 138,160 $ 16,628
May 19, 12 PM $ 0.000015
+0.35%
$ 149,520 $ 16,222
May 19, 11 AM $ 0.0000145
-3.56%
$ 145,000 $ 16,027
May 19, 10 AM $ 0.000015
-0.66%
$ 150,000 $ 15,990
May 19, 9 AM $ 0.0000159
+7.20%
$ 159,000 $ 15,841
May 19, 8 AM $ 0.0000148
-3.15%
$ 148,320 $ 11,238
May 19, 2 AM $ 0.0₅942
+0.19%
$ 94,180 $ 3,223
May 19, 1 AM $ 0.0₅905
+0.49%
$ 90,520 $ 2,032
May 19, 12 AM $ 0.0₅901
+0.00%
$ 90,080 $ 2,033
May 18, 11 PM $ 0.0₅901
+0.00%
$ 90,080 $ 2,195
May 18, 10 PM $ 0.0₅901
+0.00%
$ 90,080 $ 2,231
May 18, 9 PM $ 0.0₅901
+0.00%
$ 90,080 $ 2,252
May 18, 8 PM $ 0.0₅901
+0.00%
$ 90,080 $ 3,170
May 18, 7 PM $ 0.0₅901
-0.06%
$ 90,080 $ 3,339
May 18, 6 PM $ 0.0₅901
+0.00%
$ 90,130 $ 3,376
May 18, 5 PM $ 0.0₅901
+0.00%
$ 90,130 $ 3,642
May 18, 4 PM $ 0.0₅901
+0.00%
$ 90,130 $ 4,609
May 18, 3 PM $ 0.0₅901
+0.07%
$ 90,130 $ 6,995
May 18, 2 PM $ 0.0₅901
+0.38%
$ 90,070 $ 6,988
May 18, 1 PM $ 0.0₅897
+0.00%
$ 89,730 $ 6,941
May 18, 12 PM $ 0.0₅897
+0.00%
$ 89,730 $ 6,945
May 18, 11 AM $ 0.0₅897
-0.26%
$ 89,730 $ 6,929
May 18, 10 AM $ 0.0₅9
+0.00%
$ 89,960 $ 6,889
May 18, 9 AM $ 0.0₅9
+0.00%
$ 89,960 $ 6,901
May 18, 8 AM $ 0.0₅9
+0.22%
$ 89,960 $ 6,914
May 18, 7 AM $ 0.0₅898
-0.16%
$ 89,760 $ 6,896
May 18, 6 AM $ 0.0₅899
+0.30%
$ 89,900 $ 6,113
May 18, 5 AM $ 0.0₅894
-1.04%
$ 89,450 $ 6,110
May 18, 4 AM $ 0.0₅904
+0.00%
$ 90,390 $ 6,087
May 18, 3 AM $ 0.0₅904
-0.67%
$ 90,390 $ 7,011
May 18, 2 AM $ 0.0₅91
-0.55%
$ 91,000 $ 6,866
May 18, 1 AM $ 0.0₅915
+0.10%
$ 91,500 $ 6,748
May 18, 12 AM $ 0.0₅914
-1.10%
$ 91,410 $ 6,711