MCOIN Historical Data

MCOIN
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0271
+0.00%
$ 4.8 million $ 331,801
Today, at 1 PM $ 0.0271
-1.94%
$ 4.79 million $ 330,287
Today, at 12 PM $ 0.0276
-0.18%
$ 4.89 million $ 326,241
Today, at 11 AM $ 0.0277
-0.04%
$ 4.89 million $ 325,041
Today, at 10 AM $ 0.0277
+0.10%
$ 4.9 million $ 329,707
Today, at 9 AM $ 0.0276
+0.11%
$ 4.89 million $ 335,009
Today, at 8 AM $ 0.0276
-0.24%
$ 4.88 million $ 331,429
Today, at 7 AM $ 0.0277
+0.32%
$ 4.89 million $ 327,557
Today, at 6 AM $ 0.0276
+0.16%
$ 4.88 million $ 312,544
Today, at 5 AM $ 0.0275
-0.66%
$ 4.87 million $ 306,515
Today, at 4 AM $ 0.0277
-0.11%
$ 4.9 million $ 304,610
Today, at 3 AM $ 0.0277
-0.37%
$ 4.91 million $ 299,251
Today, at 2 AM $ 0.0278
+0.05%
$ 4.93 million $ 298,480
Today, at 1 AM $ 0.0278
-0.31%
$ 4.93 million $ 298,424
Today, at 12 AM $ 0.0279
+0.50%
$ 4.94 million $ 301,554
Yesterday, at 11 PM $ 0.0278
-0.47%
$ 4.92 million $ 307,340
Yesterday, at 10 PM $ 0.0279
+0.08%
$ 4.94 million $ 314,402
Yesterday, at 9 PM $ 0.0279
+0.08%
$ 4.94 million $ 319,425
Yesterday, at 8 PM $ 0.0279
-0.04%
$ 4.94 million $ 326,825
Yesterday, at 7 PM $ 0.0279
-1.09%
$ 4.94 million $ 331,927
Yesterday, at 6 PM $ 0.0282
-0.07%
$ 4.99 million $ 335,250
Yesterday, at 5 PM $ 0.0282
+0.32%
$ 5 million $ 331,575
Yesterday, at 4 PM $ 0.0281
+0.12%
$ 4.98 million $ 330,320
Yesterday, at 3 PM $ 0.0281
+0.97%
$ 4.97 million $ 329,296
Yesterday, at 2 PM $ 0.0278
+0.72%
$ 4.92 million $ 312,508
Yesterday, at 1 PM $ 0.0276
+0.24%
$ 4.88 million $ 311,017
Yesterday, at 12 PM $ 0.0275
+0.41%
$ 4.87 million $ 313,898
Yesterday, at 11 AM $ 0.0274
-0.20%
$ 4.85 million $ 323,035
Yesterday, at 10 AM $ 0.0275
-0.27%
$ 4.86 million $ 328,112
Yesterday, at 9 AM $ 0.0275
-0.27%
$ 4.87 million $ 327,070
Yesterday, at 8 AM $ 0.0276
-0.06%
$ 4.89 million $ 315,881
Yesterday, at 7 AM $ 0.0276
+0.23%
$ 4.89 million $ 310,204
Yesterday, at 6 AM $ 0.0276
-0.10%
$ 4.88 million $ 299,330
Yesterday, at 5 AM $ 0.0276
+0.50%
$ 4.89 million $ 295,001
Yesterday, at 4 AM $ 0.0275
-0.49%
$ 4.86 million $ 306,991
Yesterday, at 3 AM $ 0.0276
-0.33%
$ 4.89 million $ 309,022
Yesterday, at 2 AM $ 0.0277
-0.21%
$ 4.9 million $ 310,046
Yesterday, at 1 AM $ 0.0278
-0.17%
$ 4.91 million $ 313,457
Yesterday, at 12 AM $ 0.0278
+0.44%
$ 4.92 million $ 319,089
May 13, 11 PM $ 0.0277
-0.14%
$ 4.9 million $ 324,991
May 13, 10 PM $ 0.0277
-0.13%
$ 4.91 million $ 334,827
May 13, 9 PM $ 0.0278
-0.27%
$ 4.92 million $ 340,319
May 13, 8 PM $ 0.0279
+0.31%
$ 4.93 million $ 340,686
May 13, 7 PM $ 0.0278
-0.16%
$ 4.91 million $ 343,636
May 13, 6 PM $ 0.0278
+0.26%
$ 4.92 million $ 343,390
May 13, 5 PM $ 0.0277
+0.41%
$ 4.91 million $ 346,082
May 13, 4 PM $ 0.0276
+0.13%
$ 4.89 million $ 350,031
May 13, 3 PM $ 0.0277
-0.96%
$ 4.9 million $ 348,953
May 13, 2 PM $ 0.0279
+0.08%
$ 4.94 million $ 350,949
May 13, 1 PM $ 0.0279
-0.51%
$ 4.94 million $ 358,602
Download