MCOIN Historical Data

MCOIN Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.0279
-0.51%
$ 4.94 million $ 358,602
May 13, 12 PM $ 0.028
-0.36%
$ 4.96 million $ 362,679
May 13, 11 AM $ 0.0281
-0.35%
$ 4.98 million $ 351,944
May 13, 10 AM $ 0.0282
-0.44%
$ 5 million $ 339,536
May 13, 9 AM $ 0.0284
-0.02%
$ 5.02 million $ 334,527
May 13, 8 AM $ 0.0284
+0.27%
$ 5.02 million $ 337,125
May 13, 7 AM $ 0.0283
-0.07%
$ 5.01 million $ 340,584
May 13, 6 AM $ 0.0283
+0.00%
$ 5.01 million $ 340,512
May 13, 5 AM $ 0.0283
-0.25%
$ 5.01 million $ 337,989
May 13, 4 AM $ 0.0284
-0.04%
$ 5.02 million $ 333,994
May 13, 3 AM $ 0.0284
+0.18%
$ 5.02 million $ 333,152
May 13, 2 AM $ 0.0283
+0.14%
$ 5.01 million $ 334,524
May 13, 1 AM $ 0.0283
+0.40%
$ 5.01 million $ 336,861
May 13, 12 AM $ 0.0282
+0.06%
$ 4.99 million $ 339,307
May 12, 11 PM $ 0.0282
-0.13%
$ 4.98 million $ 334,788
May 12, 10 PM $ 0.0282
+0.23%
$ 4.99 million $ 323,210
May 12, 9 PM $ 0.0281
-0.30%
$ 4.98 million $ 328,879
May 12, 8 PM $ 0.0282
+0.13%
$ 4.99 million $ 335,866
May 12, 7 PM $ 0.0282
+0.03%
$ 4.99 million $ 344,126
May 12, 6 PM $ 0.0282
+0.21%
$ 4.99 million $ 345,307
May 12, 5 PM $ 0.0281
+0.57%
$ 4.98 million $ 350,836
May 12, 4 PM $ 0.028
-0.27%
$ 4.95 million $ 350,019
May 12, 3 PM $ 0.028
-0.24%
$ 4.96 million $ 351,865
May 12, 2 PM $ 0.0281
-0.01%
$ 4.98 million $ 357,428
May 12, 1 PM $ 0.0282
-0.44%
$ 4.98 million $ 358,711
May 12, 12 PM $ 0.0283
+0.25%
$ 5.01 million $ 356,653
May 12, 11 AM $ 0.0282
+0.07%
$ 4.99 million $ 353,396
May 12, 10 AM $ 0.0282
+0.05%
$ 4.99 million $ 358,105
May 12, 9 AM $ 0.0282
-0.40%
$ 4.99 million $ 360,912
May 12, 8 AM $ 0.0283
+0.12%
$ 5.01 million $ 360,405
May 12, 7 AM $ 0.0283
-0.12%
$ 5 million $ 359,908
May 12, 6 AM $ 0.0283
-0.45%
$ 5.01 million $ 366,051
May 12, 5 AM $ 0.0284
+0.14%
$ 5.03 million $ 362,262
May 12, 4 AM $ 0.0284
+0.11%
$ 5.03 million $ 351,998
May 12, 3 AM $ 0.0284
-0.24%
$ 5.02 million $ 349,185
May 12, 2 AM $ 0.0284
+0.33%
$ 5.03 million $ 349,307
May 12, 1 AM $ 0.0283
-0.76%
$ 5.02 million $ 346,901
May 12, 12 AM $ 0.0286
-0.12%
$ 5.06 million $ 343,812
May 11, 11 PM $ 0.0286
+0.00%
$ 5.06 million $ 338,935
May 11, 10 PM $ 0.0286
-0.04%
$ 5.06 million $ 342,759
May 11, 9 PM $ 0.0286
+0.02%
$ 5.06 million $ 342,344
May 11, 8 PM $ 0.0286
+0.05%
$ 5.06 million $ 335,679
May 11, 7 PM $ 0.0286
-0.15%
$ 5.06 million $ 327,563
May 11, 6 PM $ 0.0286
+0.10%
$ 5.07 million $ 333,703
May 11, 5 PM $ 0.0286
+0.21%
$ 5.06 million $ 332,791
May 11, 4 PM $ 0.0286
+0.35%
$ 5.05 million $ 330,422
May 11, 3 PM $ 0.0285
+0.55%
$ 5.04 million $ 326,066
May 11, 2 PM $ 0.0283
-0.06%
$ 5.01 million $ 321,052
May 11, 1 PM $ 0.0283
-0.07%
$ 5.01 million $ 317,084
May 11, 12 PM $ 0.0283
+0.02%
$ 5.02 million $ 311,756