CryptoGPT Token Historical Data

GPT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000162
+9.04%
$ -- $ 1
Mar 2026 $ 0.000014
-86.39%
$ -- $ 55,727
Feb 2026 $ 0.000103
-26.73%
$ 309,510 $ 284,537
Jan 2026 $ 0.000159
-65.01%
$ 422,400 $ 383,071
Dec 2025 $ 0.000453
-11.08%
$ 1.36 million $ 169,379
Nov 2025 $ 0.0006
-40.59%
$ -- $ 8,551
Oct 2025 $ 0.00101
+0.00%
$ 3.03 million $ 63,657
Sep 2025 $ 0.00101
+0.00%
$ 3.03 million $ 61,535
Aug 2025 $ 0.00101
+179.83%
$ 3.03 million $ 1.61 million
Jul 2025 $ 0.000529
-32.26%
$ 1.09 million $ 4.41 million
Jun 2025 $ 0.000845
-31.70%
$ 2.35 million $ 5.14 million
May 2025 $ 0.00118
-16.27%
$ 3.71 million $ 3.47 million
Apr 2025 $ 0.00141
-41.96%
$ 4.23 million $ 4.39 million
Mar 2025 $ 0.00244
-91.77%
$ 7.32 million $ 16.45 million
Feb 2025 $ 0.0296
-39.89%
$ 88.92 million $ 3.13 million
Jan 2025 $ 0.0504
-15.29%
$ 147.93 million $ 3.36 million
Dec 2024 $ 0.0574
-26.35%
$ 178.47 million $ 7.22 million
Nov 2024 $ 0.0696
+445.71%
$ 236.38 million $ 53.35 million
Oct 2024 $ 0.013
-30.73%
$ 37.81 million $ 46.29 million
Sep 2024 $ 0.0187
+68.39%
$ 55.53 million $ 46.5 million
Aug 2024 $ 0.0111
-23.43%
$ 32.98 million $ 34.97 million
Jul 2024 $ 0.0145
-87.07%
$ 43.09 million $ 46.84 million
Jun 2024 $ 0.112
-65.97%
$ 333.38 million $ 5.63 million
May 2024 $ 0.33
+3.28%
$ 979.86 million $ 4.36 million
Apr 2024 $ 0.365
-30.95%
$ 1.08 billion $ 49.3 million
Mar 2024 $ 0.529
+2,041.64%
$ 1.57 billion $ 140.19 million
Feb 2024 $ 0.0247
+149.09%
$ 73.28 million $ 246.29 million
Jan 2024 $ 0.00992
-27.97%
$ 29.43 million $ 93.49 million
Dec 2023 $ 0.0138
+18.77%
$ 40.85 million $ 115.07 million
Nov 2023 $ 0.0116
+15.48%
$ 34.38 million $ 37.99 million
Oct 2023 $ 0.01
+45.49%
$ 29.78 million $ 21.34 million
Sep 2023 $ 0.0069
-38.58%
$ 20.5 million $ 24.06 million
Aug 2023 $ 0.0112
-18.22%
$ 33.54 million $ 21.88 million
Jul 2023 $ 0.0137
-27.16%
$ 41.01 million $ 43.26 million
Jun 2023 $ 0.0189
+31.84%
$ 56.31 million $ 31.1 million
May 2023 $ 0.0143
-70.07%
$ 42.7 million $ 81.97 million
Apr 2023 $ 0.0478
-42.04%
$ 142.74 million $ 218.32 million
Mar 2023 $ 0.0824
+52.01%
$ 247.15 million $ 574.03 million
Download