CryptoGPT Token Historical Data

GPT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.0000848
+2.10%
$ 254,280 $ 9,219
Feb 8, 9 PM $ 0.000104
-8.33%
$ 312,150 $ 9,013
Feb 8, 8 PM $ 0.000114
+0.00%
$ 340,530 $ 9,145
Feb 8, 7 PM $ 0.000114
+0.00%
$ 340,530 $ 9,748
Feb 8, 6 PM $ 0.000114
-1.15%
$ 340,530 $ 10,357
Feb 8, 5 PM $ 0.000115
+0.00%
$ 344,490 $ 11,046
Feb 8, 4 PM $ 0.000115
-2.24%
$ 344,490 $ 11,442
Feb 8, 3 PM $ 0.000117
-1.14%
$ 352,380 $ 11,990
Feb 8, 2 PM $ 0.000119
+2.28%
$ 356,430 $ 12,484
Feb 8, 1 PM $ 0.000116
+1.16%
$ 348,480 $ 12,988
Feb 8, 12 PM $ 0.000115
+1.16%
$ 344,490 $ 13,580
Feb 8, 11 AM $ 0.000111
+1.20%
$ 332,580 $ 14,041
Feb 8, 10 AM $ 0.00011
-0.02%
$ 328,650 $ 14,561
Feb 8, 9 AM $ 0.00011
-1.13%
$ 328,710 $ 15,008
Feb 8, 8 AM $ 0.00011
-3.57%
$ 328,620 $ 15,524
Feb 8, 7 AM $ 0.000114
+0.01%
$ 340,770 $ 15,969
Feb 8, 6 AM $ 0.000114
+0.05%
$ 340,740 $ 16,575
Feb 8, 5 AM $ 0.000114
-0.11%
$ 340,560 $ 17,099
Feb 8, 4 AM $ 0.000114
-2.17%
$ 340,920 $ 17,590
Feb 8, 3 AM $ 0.000116
+2.26%
$ 348,480 $ 18,048
Feb 8, 2 AM $ 0.000114
+0.02%
$ 340,770 $ 18,540
Feb 8, 1 AM $ 0.000116
+2.32%
$ 348,480 $ 18,876
Feb 8, 12 AM $ 0.000116
+0.00%
$ 348,480 $ 19,505
Feb 7, 11 PM $ 0.000114
-2.26%
$ 340,590 $ 19,922
Feb 7, 10 PM $ 0.000119
+2.28%
$ 356,430 $ 20,472
Feb 7, 9 PM $ 0.000116
-2.23%
$ 348,480 $ 20,901
Feb 7, 8 PM $ 0.000119
+0.01%
$ 356,430 $ 20,965
Feb 7, 7 PM $ 0.000116
+3.12%
$ 348,480 $ 20,911
Feb 7, 6 PM $ 0.000117
+0.19%
$ 352,140 $ 20,779
Feb 7, 5 PM $ 0.000117
+1.75%
$ 351,480 $ 20,826
Feb 7, 4 PM $ 0.000117
+3.42%
$ 352,170 $ 20,885
Feb 7, 3 PM $ 0.000114
-2.28%
$ 340,530 $ 20,904
Feb 7, 2 PM $ 0.000116
+2.33%
$ 348,480 $ 20,911
Feb 7, 1 PM $ 0.000114
+4.90%
$ 340,530 $ 20,993
Feb 7, 12 PM $ 0.000108
+1.23%
$ 324,630 $ 21,527
Feb 7, 11 AM $ 0.000107
-2.34%
$ 324,630 $ 21,623
Feb 7, 10 AM $ 0.000109
+2.39%
$ 328,350 $ 21,590
Feb 7, 9 AM $ 0.000107
-1.22%
$ 320,670 $ 21,677
Feb 7, 8 AM $ 0.000108
-1.50%
$ 324,630 $ 21,630
Feb 7, 7 AM $ 0.00011
+4.13%
$ 329,580 $ 21,716
Feb 7, 6 AM $ 0.000105
-2.50%
$ 316,500 $ 21,670
Feb 7, 5 AM $ 0.000108
+0.00%
$ 324,600 $ 21,621
Feb 7, 4 AM $ 0.000108
+3.69%
$ 320,400 $ 21,553
Feb 7, 3 AM $ 0.000107
+0.00%
$ 320,400 $ 21,334
Feb 7, 2 AM $ 0.000107
+0.00%
$ 320,400 $ 20,959
Feb 7, 1 AM $ 0.000107
-2.91%
$ 320,400 $ 20,694
Feb 7, 12 AM $ 0.00011
+0.00%
$ 330,000 $ 20,266
Feb 6, 11 PM $ 0.00011
+3.65%
$ 324,720 $ 19,894
Feb 6, 10 PM $ 0.000106
+0.01%
$ 318,390 $ 19,502
Feb 6, 9 PM $ 0.000106
+0.59%
$ 324,570 $ 19,204