CryptoGPT Token Historical Data

GPT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.000149
-0.33%
$ 447,900 $ 12,153
Jan 31, 1 PM $ 0.00015
-4.10%
$ 449,400 $ 11,994
Jan 31, 12 PM $ 0.000156
+4.55%
$ 468,600 $ 11,652
Jan 31, 11 AM $ 0.000141
-10.98%
$ 423,300 $ 12,102
Jan 31, 10 AM $ 0.000158
-4.46%
$ 475,500 $ 12,075
Jan 31, 9 AM $ 0.000166
+4.08%
$ 497,700 $ 11,986
Jan 31, 8 AM $ 0.000166
+0.06%
$ 497,700 $ 12,097
Jan 31, 7 AM $ 0.000166
+4.47%
$ 497,400 $ 11,922
Jan 31, 6 AM $ 0.000159
+0.00%
$ 478,500 $ 11,931
Jan 31, 5 AM $ 0.000159
+0.00%
$ 476,100 $ 11,941
Jan 31, 4 AM $ 0.000159
-0.50%
$ 476,100 $ 11,840
Jan 31, 3 AM $ 0.000159
+0.50%
$ 478,500 $ 11,695
Jan 31, 2 AM $ 0.000159
-0.50%
$ 476,100 $ 11,811
Jan 31, 1 AM $ 0.000159
+0.50%
$ 478,500 $ 11,774
Jan 31, 12 AM $ 0.000159
+0.50%
$ 478,500 $ 11,802
Jan 30, 11 PM $ 0.000159
+0.00%
$ 476,100 $ 11,713
Jan 30, 10 PM $ 0.000159
-0.50%
$ 476,100 $ 11,649
Jan 30, 9 PM $ 0.000159
+0.50%
$ 478,500 $ 11,755
Jan 30, 8 PM $ 0.000159
+0.00%
$ 476,100 $ 11,683
Jan 30, 7 PM $ 0.000159
-3.70%
$ 476,100 $ 11,605
Jan 30, 6 PM $ 0.000159
-1.98%
$ 476,100 $ 11,537
Jan 30, 5 PM $ 0.000162
-3.46%
$ 485,700 $ 11,534
Jan 30, 4 PM $ 0.000168
+3.58%
$ 503,100 $ 11,235
Jan 30, 3 PM $ 0.000162
+0.43%
$ 485,700 $ 11,270
Jan 30, 2 PM $ 0.000161
-0.43%
$ 483,600 $ 11,130
Jan 30, 1 PM $ 0.000162
-1.46%
$ 485,700 $ 11,371
Jan 30, 12 PM $ 0.000164
+0.31%
$ 492,900 $ 11,652
Jan 30, 11 AM $ 0.000163
-2.80%
$ 510,900 $ 11,790
Jan 30, 10 AM $ 0.000169
+4.57%
$ 508,500 $ 11,507
Jan 30, 9 AM $ 0.000162
-4.70%
$ 486,300 $ 11,662
Jan 30, 8 AM $ 0.00017
+2.47%
$ 510,300 $ 11,542
Jan 30, 7 AM $ 0.000166
-2.41%
$ 498,000 $ 11,759
Jan 30, 6 AM $ 0.00017
+0.00%
$ 510,300 $ 11,714
Jan 30, 5 AM $ 0.00017
+2.47%
$ 510,300 $ 11,753
Jan 30, 4 AM $ 0.000166
+0.00%
$ 498,000 $ 11,792
Jan 30, 3 AM $ 0.000166
+2.85%
$ 498,000 $ 11,879
Jan 30, 2 AM $ 0.000161
-2.83%
$ 484,200 $ 11,728
Jan 30, 1 AM $ 0.000166
+2.72%
$ 498,300 $ 11,778
Jan 30, 12 AM $ 0.000162
-2.65%
$ 485,100 $ 11,809
Jan 29, 11 PM $ 0.000162
-2.65%
$ 485,100 $ 11,857
Jan 29, 10 PM $ 0.000161
-3.76%
$ 483,900 $ 11,956
Jan 29, 9 PM $ 0.000168
+0.90%
$ 504,900 $ 11,998
Jan 29, 8 PM $ 0.000166
+2.40%
$ 498,300 $ 12,077
Jan 29, 7 PM $ 0.000162
-2.35%
$ 486,600 $ 12,223
Jan 29, 6 PM $ 0.000166
+0.00%
$ 498,300 $ 12,205
Jan 29, 5 PM $ 0.000161
-2.77%
$ 484,500 $ 12,172
Jan 29, 4 PM $ 0.000161
-5.23%
$ 484,200 $ 12,542
Jan 29, 3 PM $ 0.00017
+0.00%
$ 510,900 $ 12,742
Jan 29, 2 PM $ 0.000165
+0.18%
$ 495,300 $ 13,002
Jan 29, 1 PM $ 0.00017
+3.34%
$ 510,900 $ 12,671