CryptoGPT Token Historical Data

GPT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.000098
+0.74%
$ 294,030 $ 8,840
Feb 11, 2026 $ 0.0000973
+1.15%
$ 291,870 $ 8,898
Feb 10, 2026 $ 0.0000962
-1.15%
$ 288,540 $ 8,544
Feb 9, 2026 $ 0.0000973
+14.79%
$ 291,900 $ 9,365
Feb 8, 2026 $ 0.0000848
-27.03%
$ 254,280 $ 9,219
Feb 7, 2026 $ 0.000114
+3.21%
$ 340,590 $ 19,922
Feb 6, 2026 $ 0.00011
+17.77%
$ 324,720 $ 19,894
Feb 5, 2026 $ 0.0000934
-11.30%
$ 280,200 $ 11,882
Feb 4, 2026 $ 0.000105
-15.63%
$ 315,900 $ 12,431
Feb 3, 2026 $ 0.000125
+1.30%
$ 374,400 $ 11,510
Feb 2, 2026 $ 0.000123
-8.81%
$ 384,900 $ 9,591
Feb 1, 2026 $ 0.000135
-4.05%
$ 405,300 $ 10,905
Jan 31, 2026 $ 0.000141
-11.28%
$ 422,400 $ 12,657
Jan 30, 2026 $ 0.000159
-4.46%
$ 476,100 $ 11,713
Jan 29, 2026 $ 0.000162
-2.65%
$ 485,100 $ 11,857
Jan 28, 2026 $ 0.000166
-6.53%
$ 498,300 $ 10,938
Jan 27, 2026 $ 0.000178
-6.57%
$ 533,100 $ 11,569
Jan 26, 2026 $ 0.00019
-2.86%
$ 570,600 $ 10,999
Jan 25, 2026 $ 0.000196
-11.04%
$ 587,400 $ 10,170
Jan 24, 2026 $ 0.00022
+0.09%
$ 660,000 $ 12,236
Jan 23, 2026 $ 0.00022
-2.83%
$ 661,200 $ 12,559
Jan 22, 2026 $ 0.000226
+5.50%
$ 678,600 $ 12,739
Jan 21, 2026 $ 0.000214
-21.32%
$ 645,000 $ 14,760
Jan 20, 2026 $ 0.000272
-2.96%
$ 817,500 $ 12,515
Jan 19, 2026 $ 0.000281
-11.86%
$ 842,400 $ 15,777
Jan 18, 2026 $ 0.000319
-3.07%
$ 955,800 $ 14,071
Jan 17, 2026 $ 0.000321
-22.75%
$ 960,000 $ 18,620
Jan 16, 2026 $ 0.000415
-4.18%
$ 1.25 million $ 13,258
Jan 15, 2026 $ 0.000433
-0.57%
$ 1.3 million $ 13,291
Jan 14, 2026 $ 0.000437
-0.39%
$ 1.31 million $ 12,505
Jan 13, 2026 $ 0.000438
+1.58%
$ 1.32 million $ 11,869
Jan 12, 2026 $ 0.000432
+1.79%
$ 1.3 million $ 12,641
Jan 11, 2026 $ 0.000424
-0.07%
$ 1.27 million $ 12,272
Jan 10, 2026 $ 0.000424
-9.63%
$ 1.27 million $ 13,224
Jan 9, 2026 $ 0.00047
+1.10%
$ 1.41 million $ 11,956
Jan 8, 2026 $ 0.000464
+0.76%
$ 1.4 million $ 13,445
Jan 7, 2026 $ 0.000461
-4.24%
$ 1.38 million $ 12,700
Jan 6, 2026 $ 0.000481
+4.70%
$ 1.45 million $ 14,237
Jan 5, 2026 $ 0.00046
-0.76%
$ 1.38 million $ 12,345
Jan 4, 2026 $ 0.000462
-1.60%
$ 1.39 million $ 11,538
Jan 3, 2026 $ 0.00047
-1.76%
$ 1.41 million $ 12,265
Jan 2, 2026 $ 0.000478
-2.27%
$ 1.43 million $ 12,583
Jan 1, 2026 $ 0.00049
+8.11%
$ 1.47 million $ 12,418
Dec 31, 2025 $ 0.000453
-1.54%
$ 1.36 million $ 12,628
Dec 30, 2025 $ 0.00046
-0.54%
$ 1.38 million $ 12,234
Dec 29, 2025 $ 0.000463
-1.07%
$ 1.39 million $ 11,778
Dec 28, 2025 $ 0.000468
+1.15%
$ 1.41 million $ 12,084
Dec 27, 2025 $ 0.000459
-1.31%
$ 1.39 million $ 11,985
Dec 26, 2025 $ 0.000465
-2.39%
$ 1.4 million $ 11,924
Dec 25, 2025 $ 0.000477
+5.05%
$ 1.43 million $ 11,838