CryptoGPT Token Historical Data

GPT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.0000298
+0.00%
$ 89,430 $ 5,187
Mar 10, 1 PM $ 0.0000298
+0.00%
$ 89,430 $ 5,187
Mar 10, 12 PM $ 0.00003
-0.43%
$ 90,000 $ 5,051
Mar 10, 11 AM $ 0.0000301
-0.43%
$ 90,390 $ 4,990
Mar 10, 10 AM $ 0.0000303
-5.41%
$ 90,780 $ 4,616
Mar 10, 9 AM $ 0.000032
+0.00%
$ 95,970 $ 4,286
Mar 10, 8 AM $ 0.000032
+0.00%
$ 95,940 $ 3,781
Mar 10, 7 AM $ 0.000032
+0.00%
$ 95,940 $ 3,547
Mar 10, 6 AM $ 0.000032
+3.16%
$ 95,940 $ 3,067
Mar 10, 5 AM $ 0.000031
+0.00%
$ 93,000 $ 2,678
Mar 10, 4 AM $ 0.000032
+3.19%
$ 95,970 $ 2,301
Mar 10, 3 AM $ 0.000031
-0.03%
$ 93,000 $ 1,983
Mar 10, 2 AM $ 0.000031
+0.00%
$ 93,030 $ 1,971
Mar 9, 8 PM $ 0.0000336
+0.00%
$ 100,680 $ 1,747
Mar 9, 7 PM $ 0.0000336
+0.00%
$ 100,680 $ 1,747
Mar 9, 6 PM $ 0.0000336
+0.09%
$ 100,680 $ 1,709
Mar 9, 5 PM $ 0.0000335
+0.00%
$ 100,590 $ 1,713
Mar 9, 4 PM $ 0.000035
+4.39%
$ 104,970 $ 1,377
Mar 9, 10 AM $ 0.0000424
+0.00%
$ 127,200 $ 866
Mar 9, 9 AM $ 0.0000424
+0.00%
$ 127,200 $ 866
Mar 9, 8 AM $ 0.0000424
+0.00%
$ 127,200 $ 866
Mar 9, 2 AM $ 0.0000335
+0.00%
$ 100,530 $ 200
Mar 9, 1 AM $ 0.0000335
+0.00%
$ 100,530 $ 200
Mar 9, 12 AM $ 0.0000335
+0.00%
$ 100,530 $ 216
Mar 8, 11 PM $ 0.0000335
+0.00%
$ 100,530 $ 216
Mar 8, 10 PM $ 0.0000335
+0.00%
$ 100,530 $ 223
Mar 8, 4 PM $ 0.000041
-2.15%
$ 123,000 $ 231
Mar 8, 3 PM $ 0.0000419
+0.00%
$ 125,700 $ 168
Mar 8, 1 PM $ 0.000038
+0.00%
$ 113,970 $ 363
Mar 8, 12 PM $ 0.000038
+0.00%
$ 113,970 $ 398
Mar 8, 11 AM $ 0.000038
+0.00%
$ 113,970 $ 474
Mar 8, 10 AM $ 0.000038
+0.00%
$ 113,970 $ 474
Mar 8, 9 AM $ 0.000038
+0.00%
$ 113,970 $ 477
Mar 8, 8 AM $ 0.000038
+0.00%
$ 113,970 $ 477
Mar 8, 7 AM $ 0.000038
+0.00%
$ 113,970 $ 458
Mar 8, 6 AM $ 0.000038
+0.00%
$ 113,970 $ 458
Mar 8, 5 AM $ 0.000038
+0.00%
$ 113,970 $ 458
Mar 8, 4 AM $ 0.000038
+0.00%
$ 113,970 $ 460
Mar 8, 3 AM $ 0.000038
+0.00%
$ 114,000 $ 438
Mar 8, 2 AM $ 0.000038
+0.00%
$ 114,000 $ 438
Mar 8, 1 AM $ 0.00004
+0.00%
$ 120,000 $ 428
Mar 7, 11 PM $ 0.000038
+0.00%
$ 113,970 $ 459
Mar 7, 10 PM $ 0.000038
+0.00%
$ 113,970 $ 459
Mar 7, 7 PM $ 0.000038
+0.00%
$ 114,000 $ 465
Mar 7, 6 PM $ 0.000038
+0.00%
$ 114,000 $ 466
Mar 7, 5 PM $ 0.000038
+0.00%
$ 114,000 $ 466
Mar 7, 4 PM $ 0.000038
+0.00%
$ 114,000 $ 482
Mar 7, 3 PM $ 0.000038
+0.00%
$ 114,000 $ 667
Mar 7, 2 PM $ 0.000038
+8.57%
$ 114,000 $ 667
Mar 7, 1 PM $ 0.000035
+5.74%
$ 105,000 $ 637