CryptoGPT Token Historical Data

GPT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.000165
-3.23%
$ 494,400 $ 12,372
Jan 29, 11 AM $ 0.00017
+2.53%
$ 510,900 $ 12,192
Jan 29, 10 AM $ 0.000171
+0.00%
$ 513,900 $ 11,615
Jan 29, 9 AM $ 0.000166
-2.47%
$ 498,300 $ 11,106
Jan 29, 8 AM $ 0.00017
+0.95%
$ 510,000 $ 11,104
Jan 29, 7 AM $ 0.000168
+0.00%
$ 505,200 $ 11,074
Jan 29, 6 AM $ 0.000168
+1.38%
$ 505,200 $ 11,411
Jan 29, 5 AM $ 0.000166
+0.00%
$ 498,300 $ 11,389
Jan 29, 4 AM $ 0.000166
+0.00%
$ 498,300 $ 11,460
Jan 29, 3 AM $ 0.000166
+0.00%
$ 498,300 $ 11,490
Jan 29, 2 AM $ 0.000166
-1.48%
$ 498,300 $ 11,414
Jan 29, 1 AM $ 0.000169
+1.51%
$ 505,800 $ 11,230
Jan 29, 12 AM $ 0.000166
+0.00%
$ 498,300 $ 11,113
Jan 28, 11 PM $ 0.000166
+3.10%
$ 498,300 $ 10,938
Jan 28, 10 PM $ 0.000161
-6.55%
$ 483,300 $ 10,690
Jan 28, 9 PM $ 0.000172
+4.55%
$ 517,200 $ 10,316
Jan 28, 8 PM $ 0.000165
+0.00%
$ 494,700 $ 10,393
Jan 28, 7 PM $ 0.000165
-3.68%
$ 494,700 $ 10,329
Jan 28, 6 PM $ 0.000165
-0.06%
$ 494,700 $ 10,363
Jan 28, 5 PM $ 0.000165
+0.00%
$ 495,000 $ 10,359
Jan 28, 4 PM $ 0.000165
-2.48%
$ 495,000 $ 10,299
Jan 28, 3 PM $ 0.000169
+4.90%
$ 507,600 $ 10,106
Jan 28, 2 PM $ 0.000161
+0.62%
$ 483,900 $ 10,255
Jan 28, 1 PM $ 0.00016
+0.44%
$ 480,900 $ 10,469
Jan 28, 12 PM $ 0.00016
+3.57%
$ 478,800 $ 10,756
Jan 28, 11 AM $ 0.000154
-7.95%
$ 462,300 $ 10,995
Jan 28, 10 AM $ 0.000167
+0.06%
$ 502,200 $ 11,400
Jan 28, 9 AM $ 0.000154
-4.24%
$ 461,100 $ 11,900
Jan 28, 8 AM $ 0.00016
+0.25%
$ 461,100 $ 11,936
Jan 28, 7 AM $ 0.000153
-14.27%
$ 459,600 $ 11,889
Jan 28, 6 AM $ 0.000179
-1.49%
$ 536,100 $ 11,500
Jan 28, 5 AM $ 0.000181
-0.77%
$ 544,200 $ 11,443
Jan 28, 4 AM $ 0.000183
+2.93%
$ 548,400 $ 11,463
Jan 28, 3 AM $ 0.000178
+0.00%
$ 532,800 $ 11,469
Jan 28, 2 AM $ 0.000178
+0.00%
$ 532,800 $ 11,206
Jan 28, 1 AM $ 0.000178
+0.00%
$ 532,800 $ 11,212
Jan 28, 12 AM $ 0.000178
-0.06%
$ 532,800 $ 11,363
Jan 27, 11 PM $ 0.000178
-5.43%
$ 533,100 $ 11,569
Jan 27, 10 PM $ 0.000188
+6.58%
$ 563,700 $ 11,820
Jan 27, 9 PM $ 0.000176
-7.45%
$ 528,900 $ 11,994
Jan 27, 8 PM $ 0.00019
+0.00%
$ 571,500 $ 11,862
Jan 27, 7 PM $ 0.00019
+4.04%
$ 571,500 $ 11,887
Jan 27, 6 PM $ 0.000183
-3.88%
$ 549,300 $ 11,926
Jan 27, 5 PM $ 0.00019
+0.05%
$ 571,500 $ 12,015
Jan 27, 4 PM $ 0.00019
+4.27%
$ 571,200 $ 12,058
Jan 27, 3 PM $ 0.000183
-5.92%
$ 547,800 $ 12,062
Jan 27, 2 PM $ 0.000195
+0.05%
$ 584,100 $ 11,902
Jan 27, 1 PM $ 0.000195
-0.05%
$ 583,800 $ 11,585
Jan 27, 12 PM $ 0.000195
+0.00%
$ 584,100 $ 11,761
Jan 27, 11 AM $ 0.000195
-0.05%
$ 583,800 $ 11,670