CryptoGPT Token Historical Data

GPT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 AM $ 0.000202
+0.00%
$ 605,100 $ 12,338
Jan 25, 7 AM $ 0.000202
+0.10%
$ 605,100 $ 12,370
Jan 25, 6 AM $ 0.000201
-2.23%
$ 604,500 $ 12,317
Jan 25, 5 AM $ 0.000206
-0.82%
$ 618,300 $ 12,320
Jan 25, 4 AM $ 0.000208
-3.35%
$ 623,400 $ 12,387
Jan 25, 3 AM $ 0.000215
-0.69%
$ 645,000 $ 12,297
Jan 25, 2 AM $ 0.000215
-0.60%
$ 645,600 $ 12,362
Jan 25, 1 AM $ 0.000216
-4.03%
$ 649,500 $ 12,403
Jan 25, 12 AM $ 0.00022
-0.05%
$ 660,000 $ 12,256
Jan 24, 11 PM $ 0.00022
+0.00%
$ 660,000 $ 12,236
Jan 24, 10 PM $ 0.00022
+0.00%
$ 660,000 $ 12,173
Jan 24, 9 PM $ 0.00022
+2.28%
$ 660,000 $ 12,114
Jan 24, 8 PM $ 0.000215
+0.00%
$ 645,300 $ 12,130
Jan 24, 7 PM $ 0.000215
-4.65%
$ 645,300 $ 12,252
Jan 24, 6 PM $ 0.000226
+0.13%
$ 676,800 $ 12,202
Jan 24, 5 PM $ 0.000215
-1.74%
$ 645,300 $ 12,059
Jan 24, 4 PM $ 0.000219
-2.97%
$ 656,700 $ 12,149
Jan 24, 3 PM $ 0.000226
+0.00%
$ 676,800 $ 12,150
Jan 24, 2 PM $ 0.000226
+4.35%
$ 676,800 $ 12,205
Jan 24, 1 PM $ 0.000216
-1.28%
$ 648,600 $ 12,269
Jan 24, 12 PM $ 0.000216
+0.00%
$ 648,600 $ 12,359
Jan 24, 11 AM $ 0.000216
+0.05%
$ 648,600 $ 12,380
Jan 24, 10 AM $ 0.000216
-2.26%
$ 648,600 $ 12,428
Jan 24, 9 AM $ 0.000221
+0.00%
$ 663,600 $ 12,360
Jan 24, 8 AM $ 0.000221
+1.42%
$ 663,600 $ 12,369
Jan 24, 7 AM $ 0.000218
+0.28%
$ 654,300 $ 12,342
Jan 24, 6 AM $ 0.000217
+0.00%
$ 652,500 $ 12,396
Jan 24, 5 AM $ 0.000217
+0.23%
$ 652,500 $ 12,344
Jan 24, 4 AM $ 0.000217
+0.00%
$ 651,000 $ 12,378
Jan 24, 3 AM $ 0.000217
+0.23%
$ 651,000 $ 12,472
Jan 24, 2 AM $ 0.000216
-0.64%
$ 649,500 $ 12,475
Jan 24, 1 AM $ 0.000218
+0.00%
$ 653,700 $ 12,453
Jan 24, 12 AM $ 0.000218
-0.59%
$ 655,500 $ 12,503
Jan 23, 11 PM $ 0.00022
-0.27%
$ 661,200 $ 12,559
Jan 23, 10 PM $ 0.00022
+0.00%
$ 661,200 $ 12,552
Jan 23, 9 PM $ 0.00022
+0.27%
$ 661,200 $ 12,586
Jan 23, 8 PM $ 0.00022
+0.00%
$ 659,400 $ 12,652
Jan 23, 7 PM $ 0.00022
-1.21%
$ 659,400 $ 12,679
Jan 23, 6 PM $ 0.000222
+0.00%
$ 667,500 $ 12,610
Jan 23, 5 PM $ 0.000222
-0.22%
$ 667,500 $ 12,714
Jan 23, 4 PM $ 0.000223
+0.59%
$ 669,000 $ 12,872
Jan 23, 3 PM $ 0.000222
-1.42%
$ 665,100 $ 12,877
Jan 23, 2 PM $ 0.000225
-0.66%
$ 674,700 $ 12,783
Jan 23, 1 PM $ 0.000226
+6.74%
$ 679,200 $ 12,747
Jan 23, 12 PM $ 0.000212
+0.28%
$ 636,300 $ 12,638
Jan 23, 11 AM $ 0.000211
-0.61%
$ 634,500 $ 12,589
Jan 23, 10 AM $ 0.000213
-1.75%
$ 638,400 $ 12,556
Jan 23, 9 AM $ 0.000217
+0.23%
$ 651,300 $ 12,599
Jan 23, 8 AM $ 0.000217
-2.52%
$ 649,800 $ 12,645
Jan 23, 7 AM $ 0.000222
+0.27%
$ 666,600 $ 12,579