CryptoGPT Token Historical Data

GPT Page 29
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.000431
+1.53%
$ 1.29 million $ 12,482
Jan 10, 2 PM $ 0.000425
-8.13%
$ 1.27 million $ 12,518
Jan 10, 1 PM $ 0.000462
-0.82%
$ 1.39 million $ 12,195
Jan 10, 12 PM $ 0.000466
+0.21%
$ 1.4 million $ 12,174
Jan 10, 11 AM $ 0.000465
+0.00%
$ 1.4 million $ 12,098
Jan 10, 10 AM $ 0.000465
-0.21%
$ 1.4 million $ 12,137
Jan 10, 9 AM $ 0.000466
+0.21%
$ 1.4 million $ 12,078
Jan 10, 8 AM $ 0.000465
-0.94%
$ 1.4 million $ 12,072
Jan 10, 7 AM $ 0.00047
+0.23%
$ 1.41 million $ 11,879
Jan 10, 6 AM $ 0.000468
+0.00%
$ 1.41 million $ 11,980
Jan 10, 5 AM $ 0.000468
+0.00%
$ 1.41 million $ 11,948
Jan 10, 4 AM $ 0.000468
+0.00%
$ 1.41 million $ 11,906
Jan 10, 3 AM $ 0.000468
+0.00%
$ 1.41 million $ 11,858
Jan 10, 2 AM $ 0.000468
+0.00%
$ 1.41 million $ 11,905
Jan 10, 1 AM $ 0.000468
-0.23%
$ 1.41 million $ 11,881
Jan 10, 12 AM $ 0.000468
-0.23%
$ 1.41 million $ 11,903
Jan 9, 11 PM $ 0.00047
+0.23%
$ 1.41 million $ 11,956
Jan 9, 10 PM $ 0.00047
+0.00%
$ 1.41 million $ 12,058
Jan 9, 9 PM $ 0.00047
+0.00%
$ 1.41 million $ 12,002
Jan 9, 8 PM $ 0.00047
+0.23%
$ 1.41 million $ 11,944
Jan 9, 7 PM $ 0.00047
+1.34%
$ 1.41 million $ 12,317
Jan 9, 6 PM $ 0.000463
-2.95%
$ 1.39 million $ 12,264
Jan 9, 5 PM $ 0.000477
+2.80%
$ 1.43 million $ 12,257
Jan 9, 4 PM $ 0.000464
-0.24%
$ 1.39 million $ 12,290
Jan 9, 3 PM $ 0.000466
-1.00%
$ 1.4 million $ 12,211
Jan 9, 2 PM $ 0.00047
+0.58%
$ 1.41 million $ 12,219
Jan 9, 1 PM $ 0.000468
-0.28%
$ 1.4 million $ 12,096
Jan 9, 12 PM $ 0.000469
+1.27%
$ 1.41 million $ 12,149
Jan 9, 11 AM $ 0.000463
-1.26%
$ 1.41 million $ 12,267
Jan 9, 10 AM $ 0.000469
-1.39%
$ 1.41 million $ 12,423
Jan 9, 9 AM $ 0.000475
+0.19%
$ 1.43 million $ 12,447
Jan 9, 8 AM $ 0.000475
-0.19%
$ 1.42 million $ 12,618
Jan 9, 7 AM $ 0.000475
+0.19%
$ 1.43 million $ 12,759
Jan 9, 6 AM $ 0.000475
-0.23%
$ 1.42 million $ 12,732
Jan 9, 5 AM $ 0.000476
+1.15%
$ 1.43 million $ 13,020
Jan 9, 4 AM $ 0.00047
-0.13%
$ 1.41 million $ 13,162
Jan 9, 3 AM $ 0.000471
+1.77%
$ 1.41 million $ 13,531
Jan 9, 2 AM $ 0.000463
+0.00%
$ 1.39 million $ 13,496
Jan 9, 1 AM $ 0.000462
+0.00%
$ 1.38 million $ 13,497
Jan 9, 12 AM $ 0.000466
+0.24%
$ 1.4 million $ 13,445
Jan 8, 11 PM $ 0.000464
+0.00%
$ 1.4 million $ 13,445
Jan 8, 10 PM $ 0.000464
-0.24%
$ 1.39 million $ 13,398
Jan 8, 9 PM $ 0.000466
+0.24%
$ 1.4 million $ 13,417
Jan 8, 8 PM $ 0.000466
-1.46%
$ 1.4 million $ 13,521
Jan 8, 7 PM $ 0.000472
+0.00%
$ 1.42 million $ 13,243
Jan 8, 6 PM $ 0.000472
-0.21%
$ 1.42 million $ 13,344
Jan 8, 5 PM $ 0.000472
+0.00%
$ 1.42 million $ 13,435
Jan 8, 4 PM $ 0.000472
+0.00%
$ 1.42 million $ 13,438
Jan 8, 3 PM $ 0.000472
-0.21%
$ 1.42 million $ 13,778
Jan 8, 2 PM $ 0.000472
-0.46%
$ 1.42 million $ 13,766