CryptoGPT Token Historical Data

GPT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.0000331
-0.03%
$ 99,300 $ 360
Mar 7, 11 AM $ 0.0000331
+0.00%
$ 99,330 $ 284
Mar 7, 5 AM $ 0.000038
+0.00%
$ 114,000 $ 672
Mar 7, 4 AM $ 0.000038
+0.00%
$ 114,000 $ 672
Mar 7, 3 AM $ 0.000038
+0.00%
$ 114,000 $ 672
Mar 7, 2 AM $ 0.000038
+0.00%
$ 114,000 $ 820
Mar 6, 8 PM $ 0.000033
+0.00%
$ 99,000 $ 1,254
Mar 6, 7 PM $ 0.000033
+0.00%
$ 99,000 $ 1,258
Mar 6, 6 PM $ 0.000033
+0.00%
$ 99,000 $ 1,283
Mar 6, 5 PM $ 0.000033
+0.00%
$ 99,000 $ 1,709
Mar 6, 4 PM $ 0.000036
-5.26%
$ 108,000 $ 2,196
Mar 6, 10 AM $ 0.000045
-4.28%
$ 135,000 $ 4,976
Mar 6, 9 AM $ 0.000047
+0.00%
$ 141,030 $ 4,912
Mar 6, 3 AM $ 0.0000399
+4.40%
$ 119,670 $ 7,569
Mar 6, 2 AM $ 0.0000382
-4.45%
$ 114,630 $ 7,524
Mar 6, 1 AM $ 0.00004
-0.03%
$ 119,970 $ 7,533
Mar 6, 12 AM $ 0.00004
+0.00%
$ 120,000 $ 7,795
Mar 5, 11 PM $ 0.00004
+0.00%
$ 120,000 $ 7,913
Mar 5, 10 PM $ 0.00004
+0.00%
$ 120,000 $ 7,974
Mar 5, 9 PM $ 0.00004
+0.00%
$ 120,000 $ 7,985
Mar 5, 7 PM $ 0.000045
+0.00%
$ 135,000 $ 7,980
Mar 5, 6 PM $ 0.00004
-6.93%
$ 120,000 $ 8,288
Mar 5, 5 PM $ 0.000043
+7.42%
$ 128,940 $ 9,086
Mar 5, 4 PM $ 0.00004
+0.00%
$ 120,030 $ 8,696
Mar 5, 3 PM $ 0.00004
-6.95%
$ 120,030 $ 8,602
Mar 5, 2 PM $ 0.000043
+17.71%
$ 129,000 $ 8,623
Mar 5, 1 PM $ 0.0000365
-6.31%
$ 109,590 $ 9,095
Mar 5, 12 PM $ 0.000039
-7.32%
$ 116,970 $ 8,841
Mar 5, 11 AM $ 0.0000421
+0.00%
$ 126,210 $ 8,604
Mar 5, 10 AM $ 0.0000421
-5.52%
$ 126,210 $ 8,745
Mar 5, 9 AM $ 0.0000445
+5.85%
$ 133,590 $ 8,574
Mar 5, 8 AM $ 0.0000421
-6.51%
$ 126,210 $ 8,546
Mar 5, 7 AM $ 0.000045
-4.28%
$ 135,000 $ 8,582
Mar 5, 6 AM $ 0.0000471
+0.30%
$ 141,210 $ 8,135
Mar 5, 5 AM $ 0.0000469
-6.10%
$ 140,790 $ 8,966
Mar 5, 4 AM $ 0.00005
+0.02%
$ 149,940 $ 9,187
Mar 5, 3 AM $ 0.00005
-0.02%
$ 149,910 $ 9,167
Mar 5, 2 AM $ 0.00005
+0.06%
$ 149,940 $ 9,211
Mar 5, 1 AM $ 0.0000499
+0.00%
$ 149,850 $ 9,195
Mar 5, 12 AM $ 0.00005
+6.46%
$ 149,880 $ 9,259
Mar 4, 6 PM $ 0.00006
+0.00%
$ 179,910 $ 9,762
Mar 4, 5 PM $ 0.00006
+0.00%
$ 179,940 $ 10,079
Mar 4, 4 PM $ 0.00006
-7.62%
$ -- $ 10,327
Mar 4, 1 PM $ 0.000045
+0.07%
$ 135,030 $ 9,611
Mar 4, 12 PM $ 0.0000444
-1.18%
$ 133,290 $ 9,595
Mar 4, 11 AM $ 0.000045
+2.86%
$ 134,880 $ 9,525
Mar 4, 5 AM $ 0.0000977
+0.08%
$ 293,010 $ 8,819
Mar 4, 4 AM $ 0.0000976
+2.65%
$ 292,770 $ 8,752
Mar 4, 3 AM $ 0.0000951
+0.00%
$ 285,210 $ 8,814
Mar 4, 2 AM $ 0.0000977
+0.00%
$ 293,160 $ 8,831