CryptoGPT Token Historical Data

GPT Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.33
-5.72%
$ 922.35 million $ 691,876
May 6 $ 0.372
-12.22%
$ 1.04 billion $ 830,849
Apr 29 $ 0.4
+7.15%
$ 1.26 billion $ 944,265
Apr 22 $ 0.386
+0.24%
$ 1.11 billion $ 803,076
Apr 15 $ 0.397
+1.73%
$ 1.14 billion $ 6.67 million
Apr 8 $ 0.319
-36.20%
$ 1.16 billion $ 17.82 million
Apr 1 $ 0.49
-7.35%
$ 1.48 billion $ 19.85 million
Mar 25 $ 0.516
+17.27%
$ 1.57 billion $ 15.72 million
Mar 18 $ 0.469
-22.32%
$ 1.56 billion $ 13.41 million
Mar 11 $ 0.55
-24.45%
$ 1.79 billion $ 16.44 million
Mar 4 $ 0.724
+1,610.33%
$ 2.15 billion $ 36.09 million
Feb 26 $ 0.0423
+44.31%
$ 125.58 million $ 93.4 million
Feb 19 $ 0.0293
+65.81%
$ 87.03 million $ 140.23 million
Feb 12 $ 0.0177
+66.69%
$ 52.46 million $ 33.2 million
Feb 5 $ 0.0103
-2.08%
$ 31.46 million $ 15.27 million
Jan 29 $ 0.0105
+0.18%
$ 31.2 million $ 16.19 million
Jan 22 $ 0.0115
+16.16%
$ 31.14 million $ 14.15 million
Jan 15 $ 0.00993
-11.09%
$ 29.46 million $ 16.7 million
Jan 8 $ 0.011
-6.82%
$ 33.13 million $ 19.03 million
Jan 1 $ 0.0114
-17.18%
$ 35.12 million $ 26.21 million
Dec 25 $ 0.0124
-25.17%
$ 40.85 million $ 20.48 million
Dec 18 $ 0.0174
+0.78%
$ 49.09 million $ 24.04 million
Dec 11 $ 0.0188
+17.08%
$ 51.18 million $ 35.91 million
Dec 4 $ 0.0141
-4.62%
$ 47.73 million $ 15.78 million
Nov 27 $ 0.0148
+9.52%
$ 43.86 million $ 13.75 million
Nov 20 $ 0.015
+49.62%
$ 40.01 million $ 12.72 million
Nov 13 $ 0.00963
+8.77%
$ 29.76 million $ 3.57 million
Nov 6 $ 0.00903
-1.53%
$ 26.28 million $ 6.07 million
Oct 30 $ 0.00917
-7.64%
$ 27.2 million $ 5.67 million
Oct 23 $ 0.00993
+52.34%
$ 29.43 million $ 7.73 million
Oct 16 $ 0.00652
+3.78%
$ 19.34 million $ 3.37 million
Oct 9 $ 0.00662
-13.65%
$ 18.64 million $ 2.98 million
Oct 2 $ 0.00677
+1.74%
$ 22.75 million $ 3.65 million
Sep 25 $ 0.00667
-6.82%
$ 19.81 million $ 2.92 million
Sep 18 $ 0.00774
-25.77%
$ 21.27 million $ 5.09 million
Sep 11 $ 0.0093
-17.04%
$ 30.67 million $ 5.69 million
Sep 4 $ 0.00901
-15.84%
$ 33.46 million $ 5.97 million
Aug 28 $ 0.0107
-8.20%
$ 31.97 million $ 3.87 million
Aug 21 $ 0.0106
-6.05%
$ 34.8 million $ 3.32 million
Aug 14 $ 0.012
-17.71%
$ 33.59 million $ 4.1 million
Aug 7 $ 0.0146
+10.12%
$ 43.72 million $ 4.66 million
Jul 31 $ 0.0133
-7.17%
$ 39.62 million $ 6.19 million
Jul 24 $ 0.0143
-14.62%
$ 42.69 million $ 5.5 million
Jul 17 $ 0.0167
-7.76%
$ 49.99 million $ 9.73 million
Jul 10 $ 0.0181
-18.87%
$ 54.2 million $ 8.85 million
Jul 3 $ 0.0224
+20.79%
$ 66.81 million $ 15.51 million
Jun 26 $ 0.0185
+36.93%
$ 55.31 million $ 12.48 million
Jun 19 $ 0.0131
+28.96%
$ 40.39 million $ 6.62 million
Jun 12 $ 0.0099
-41.62%
$ 30.29 million $ 3.99 million
Jun 5 $ 0.017
+15.67%
$ 50.63 million $ 4.03 million