CryptoGPT Token Historical Data

GPT Page 30
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 PM $ 0.000475
+0.00%
$ 1.42 million $ 13,801
Jan 8, 12 PM $ 0.000475
+0.00%
$ 1.42 million $ 13,818
Jan 8, 11 AM $ 0.000475
-3.87%
$ 1.42 million $ 13,836
Jan 8, 10 AM $ 0.000494
+0.20%
$ 1.48 million $ 13,647
Jan 8, 9 AM $ 0.000493
-0.73%
$ 1.48 million $ 13,568
Jan 8, 8 AM $ 0.000496
-0.18%
$ 1.49 million $ 13,467
Jan 8, 7 AM $ 0.000497
-0.18%
$ 1.49 million $ 13,365
Jan 8, 6 AM $ 0.000498
-3.25%
$ 1.49 million $ 13,326
Jan 8, 5 AM $ 0.000514
-0.62%
$ 1.54 million $ 13,079
Jan 8, 4 AM $ 0.000517
+0.68%
$ 1.55 million $ 12,972
Jan 8, 3 AM $ 0.00051
+10.30%
$ 1.46 million $ 12,815
Jan 8, 2 AM $ 0.000462
+0.00%
$ 1.39 million $ 12,680
Jan 8, 1 AM $ 0.000462
+0.00%
$ 1.39 million $ 12,608
Jan 8, 12 AM $ 0.000462
+0.24%
$ 1.39 million $ 12,702
Jan 7, 11 PM $ 0.000461
-0.24%
$ 1.38 million $ 12,700
Jan 7, 10 PM $ 0.000461
+0.00%
$ 1.38 million $ 12,706
Jan 7, 9 PM $ 0.000461
-0.24%
$ 1.38 million $ 12,786
Jan 7, 8 PM $ 0.000461
+0.00%
$ 1.38 million $ 12,704
Jan 7, 7 PM $ 0.000461
-0.52%
$ 1.38 million $ 12,597
Jan 7, 6 PM $ 0.000462
-0.22%
$ 1.39 million $ 12,625
Jan 7, 5 PM $ 0.000462
-0.71%
$ 1.39 million $ 12,983
Jan 7, 4 PM $ 0.000466
-2.92%
$ 1.4 million $ 13,004
Jan 7, 3 PM $ 0.00048
-0.64%
$ 1.44 million $ 12,684
Jan 7, 2 PM $ 0.000479
+0.00%
$ 1.44 million $ 12,654
Jan 7, 1 PM $ 0.000479
+0.00%
$ 1.44 million $ 12,765
Jan 7, 12 PM $ 0.000479
+0.00%
$ 1.44 million $ 12,747
Jan 7, 11 AM $ 0.000479
-0.60%
$ 1.44 million $ 12,807
Jan 7, 10 AM $ 0.000481
+0.00%
$ 1.44 million $ 12,806
Jan 7, 9 AM $ 0.000481
+0.00%
$ 1.44 million $ 12,841
Jan 7, 8 AM $ 0.000481
+0.00%
$ 1.44 million $ 12,933
Jan 7, 7 AM $ 0.000481
-0.91%
$ 1.44 million $ 12,952
Jan 7, 6 AM $ 0.000486
+0.23%
$ 1.46 million $ 12,942
Jan 7, 5 AM $ 0.000486
+0.77%
$ 1.46 million $ 12,918
Jan 7, 4 AM $ 0.000482
+0.00%
$ 1.45 million $ 13,336
Jan 7, 3 AM $ 0.000482
+0.21%
$ 1.45 million $ 13,458
Jan 7, 2 AM $ 0.000481
+0.00%
$ 1.44 million $ 14,023
Jan 7, 1 AM $ 0.000481
+0.00%
$ 1.44 million $ 14,146
Jan 7, 12 AM $ 0.000481
+0.00%
$ 1.44 million $ 14,175
Jan 6, 11 PM $ 0.000481
-0.21%
$ 1.45 million $ 14,237
Jan 6, 10 PM $ 0.000482
+0.21%
$ 1.45 million $ 14,262
Jan 6, 9 PM $ 0.000481
+1.35%
$ 1.44 million $ 14,325
Jan 6, 8 PM $ 0.000475
-1.02%
$ 1.43 million $ 14,376
Jan 6, 7 PM $ 0.00048
+1.50%
$ 1.44 million $ 14,442
Jan 6, 6 PM $ 0.00047
-8.36%
$ 1.41 million $ 14,327
Jan 6, 5 PM $ 0.000513
-0.29%
$ 1.54 million $ 13,859
Jan 6, 4 PM $ 0.000515
-2.20%
$ 1.58 million $ 13,880
Jan 6, 3 PM $ 0.000526
+0.55%
$ 1.58 million $ 13,882
Jan 6, 2 PM $ 0.000523
+1.18%
$ 1.57 million $ 13,892
Jan 6, 1 PM $ 0.000517
-1.28%
$ 1.55 million $ 13,762
Jan 6, 12 PM $ 0.000524
+0.00%
$ 1.57 million $ 13,769