CryptoGPT Token Historical Data

GPT Page 31
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.000524
-0.36%
$ 1.57 million $ 13,685
Jan 6, 10 AM $ 0.000526
-1.31%
$ 1.58 million $ 13,684
Jan 6, 9 AM $ 0.000533
+0.09%
$ 1.6 million $ 13,651
Jan 6, 8 AM $ 0.000532
+0.64%
$ 1.6 million $ 13,629
Jan 6, 7 AM $ 0.000529
+0.46%
$ 1.59 million $ 13,592
Jan 6, 6 AM $ 0.000527
+0.00%
$ 1.58 million $ 13,644
Jan 6, 5 AM $ 0.000527
-1.35%
$ 1.58 million $ 13,630
Jan 6, 4 AM $ 0.000534
-0.21%
$ 1.6 million $ 13,400
Jan 6, 3 AM $ 0.000535
+16.38%
$ 1.6 million $ 13,293
Jan 6, 2 AM $ 0.00046
+0.00%
$ 1.38 million $ 12,770
Jan 6, 1 AM $ 0.00046
+0.00%
$ 1.38 million $ 12,594
Jan 6, 12 AM $ 0.00046
-0.02%
$ 1.38 million $ 12,470
Jan 5, 11 PM $ 0.00046
-0.22%
$ 1.38 million $ 12,345
Jan 5, 10 PM $ 0.000461
+0.00%
$ 1.38 million $ 12,338
Jan 5, 9 PM $ 0.00046
+0.68%
$ 1.38 million $ 12,210
Jan 5, 8 PM $ 0.000457
+0.22%
$ 1.37 million $ 12,227
Jan 5, 7 PM $ 0.000457
+0.22%
$ 1.37 million $ 12,176
Jan 5, 6 PM $ 0.000456
-0.22%
$ 1.37 million $ 12,147
Jan 5, 5 PM $ 0.000457
+0.22%
$ 1.37 million $ 12,047
Jan 5, 4 PM $ 0.000456
+0.00%
$ 1.37 million $ 12,053
Jan 5, 3 PM $ 0.000456
-0.68%
$ 1.37 million $ 12,003
Jan 5, 2 PM $ 0.000459
+0.00%
$ 1.38 million $ 12,005
Jan 5, 1 PM $ 0.000458
+0.00%
$ 1.37 million $ 11,996
Jan 5, 12 PM $ 0.000459
+0.00%
$ 1.38 million $ 11,938
Jan 5, 11 AM $ 0.000459
+0.22%
$ 1.38 million $ 11,955
Jan 5, 10 AM $ 0.000458
-0.93%
$ 1.38 million $ 11,848
Jan 5, 9 AM $ 0.000463
+0.17%
$ 1.39 million $ 11,894
Jan 5, 8 AM $ 0.000462
+0.00%
$ 1.39 million $ 11,818
Jan 5, 7 AM $ 0.000462
-0.17%
$ 1.39 million $ 11,881
Jan 5, 6 AM $ 0.000463
+0.17%
$ 1.39 million $ 11,780
Jan 5, 5 AM $ 0.000462
+1.67%
$ 1.39 million $ 11,768
Jan 5, 4 AM $ 0.000454
+0.00%
$ 1.36 million $ 11,664
Jan 5, 3 AM $ 0.000453
-1.90%
$ 1.36 million $ 11,602
Jan 5, 2 AM $ 0.000463
+0.22%
$ 1.39 million $ 11,508
Jan 5, 1 AM $ 0.000462
-0.22%
$ 1.39 million $ 11,593
Jan 5, 12 AM $ 0.000463
+0.00%
$ 1.39 million $ 11,563
Jan 4, 11 PM $ 0.000462
+1.49%
$ 1.39 million $ 11,538
Jan 4, 10 PM $ 0.000455
-0.24%
$ 1.37 million $ 11,588
Jan 4, 9 PM $ 0.000457
-0.89%
$ 1.37 million $ 11,635
Jan 4, 8 PM $ 0.000461
-3.03%
$ 1.38 million $ 11,621
Jan 4, 7 PM $ 0.000475
+0.00%
$ 1.43 million $ 11,738
Jan 4, 6 PM $ 0.000475
-0.67%
$ 1.43 million $ 11,794
Jan 4, 5 PM $ 0.000478
+0.23%
$ 1.43 million $ 11,940
Jan 4, 4 PM $ 0.000477
-0.23%
$ 1.43 million $ 11,923
Jan 4, 3 PM $ 0.000478
+0.00%
$ 1.43 million $ 11,977
Jan 4, 2 PM $ 0.000478
+0.00%
$ 1.43 million $ 12,015
Jan 4, 1 PM $ 0.000478
+0.00%
$ 1.43 million $ 12,101
Jan 4, 12 PM $ 0.000478
+1.08%
$ 1.43 million $ 12,056
Jan 4, 11 AM $ 0.000473
-0.21%
$ 1.42 million $ 12,100
Jan 4, 10 AM $ 0.000474
+0.21%
$ 1.42 million $ 12,184