CryptoGPT Token Historical Data

GPT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.000473
-0.21%
$ 1.42 million $ 12,138
Jan 4, 8 AM $ 0.000474
+0.94%
$ 1.42 million $ 12,137
Jan 4, 7 AM $ 0.00047
-0.21%
$ 1.41 million $ 12,154
Jan 4, 6 AM $ 0.000471
+0.21%
$ 1.41 million $ 12,226
Jan 4, 5 AM $ 0.00047
+0.00%
$ -- $ 12,190
Jan 4, 4 AM $ 0.00047
+0.00%
$ -- $ 12,190
Jan 4, 3 AM $ 0.00047
+0.00%
$ -- $ 12,256
Jan 4, 2 AM $ 0.00047
-0.21%
$ -- $ 12,156
Jan 4, 1 AM $ 0.000471
+0.21%
$ 1.41 million $ 12,119
Jan 4, 12 AM $ 0.00047
+0.00%
$ -- $ 12,188
Jan 3, 11 PM $ 0.00047
+1.34%
$ 1.41 million $ 12,265
Jan 3, 10 PM $ 0.000464
+0.00%
$ 1.39 million $ 12,256
Jan 3, 9 PM $ 0.000464
-2.24%
$ 1.39 million $ 12,191
Jan 3, 8 PM $ 0.000474
+0.00%
$ 1.42 million $ 12,100
Jan 3, 7 PM $ 0.000474
+0.21%
$ 1.42 million $ 12,114
Jan 3, 6 PM $ 0.000474
+0.21%
$ 1.42 million $ 12,060
Jan 3, 5 PM $ 0.000474
+0.21%
$ 1.42 million $ 12,166
Jan 3, 4 PM $ 0.000473
+0.00%
$ 1.42 million $ 12,155
Jan 3, 3 PM $ 0.000473
-0.59%
$ 1.42 million $ 12,159
Jan 3, 2 PM $ 0.000476
+0.57%
$ 1.43 million $ 12,142
Jan 3, 1 PM $ 0.000473
-0.21%
$ 1.42 million $ 12,173
Jan 3, 12 PM $ 0.000474
-0.84%
$ 1.42 million $ 12,208
Jan 3, 11 AM $ 0.000478
+1.49%
$ 1.43 million $ 12,199
Jan 3, 10 AM $ 0.000471
+0.00%
$ 1.41 million $ 12,137
Jan 3, 9 AM $ 0.000471
-0.21%
$ 1.41 million $ 12,167
Jan 3, 8 AM $ 0.000472
+0.21%
$ 1.42 million $ 12,149
Jan 3, 7 AM $ 0.000471
-0.21%
$ 1.41 million $ 12,134
Jan 3, 6 AM $ 0.000472
+0.00%
$ 1.42 million $ 12,137
Jan 3, 5 AM $ 0.000472
-1.46%
$ 1.42 million $ 12,217
Jan 3, 4 AM $ 0.000479
+0.00%
$ 1.44 million $ 12,442
Jan 3, 3 AM $ 0.000479
+0.00%
$ 1.44 million $ 12,427
Jan 3, 2 AM $ 0.000479
+0.00%
$ 1.44 million $ 12,562
Jan 3, 1 AM $ 0.000479
+0.23%
$ 1.44 million $ 12,645
Jan 3, 12 AM $ 0.000478
+0.00%
$ 1.43 million $ 12,607
Jan 2, 11 PM $ 0.000478
-0.23%
$ 1.43 million $ 12,583
Jan 2, 10 PM $ 0.000479
+0.23%
$ 1.44 million $ 12,665
Jan 2, 9 PM $ 0.000478
-0.23%
$ 1.43 million $ 12,833
Jan 2, 8 PM $ 0.000479
+0.00%
$ 1.44 million $ 12,931
Jan 2, 7 PM $ 0.000478
+0.99%
$ 1.43 million $ 12,961
Jan 2, 6 PM $ 0.000473
-0.65%
$ 1.42 million $ 12,968
Jan 2, 5 PM $ 0.000477
+0.00%
$ 1.43 million $ 12,765
Jan 2, 4 PM $ 0.000477
-0.23%
$ 1.43 million $ 12,881
Jan 2, 3 PM $ 0.000478
+1.92%
$ 1.43 million $ 12,894
Jan 2, 2 PM $ 0.000469
+0.00%
$ 1.41 million $ 12,840
Jan 2, 1 PM $ 0.000469
+0.00%
$ 1.41 million $ 12,785
Jan 2, 12 PM $ 0.000469
+0.00%
$ 1.41 million $ 12,713
Jan 2, 11 AM $ 0.000469
+0.00%
$ 1.41 million $ 12,665
Jan 2, 10 AM $ 0.000469
+0.21%
$ 1.41 million $ 12,685
Jan 2, 9 AM $ 0.000468
-0.72%
$ 1.4 million $ 12,682
Jan 2, 8 AM $ 0.000471
+0.00%
$ 1.41 million $ 12,637