CryptoGPT Token Historical Data

GPT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.000471
+0.00%
$ 1.41 million $ 12,577
Jan 2, 6 AM $ 0.000471
+0.00%
$ 1.41 million $ 12,610
Jan 2, 5 AM $ 0.000471
-3.80%
$ 1.41 million $ 12,626
Jan 2, 4 AM $ 0.00049
+0.00%
$ 1.47 million $ 12,455
Jan 2, 3 AM $ 0.00049
+0.00%
$ 1.47 million $ 12,486
Jan 2, 2 AM $ 0.00049
+0.20%
$ 1.47 million $ 12,434
Jan 2, 1 AM $ 0.000489
+0.31%
$ 1.47 million $ 12,365
Jan 2, 12 AM $ 0.000487
-0.43%
$ 1.46 million $ 12,388
Jan 1, 11 PM $ 0.00049
+1.07%
$ 1.47 million $ 12,418
Jan 1, 10 PM $ 0.000485
+3.06%
$ 1.46 million $ 12,295
Jan 1, 9 PM $ 0.000471
-1.47%
$ 1.41 million $ 12,172
Jan 1, 8 PM $ 0.000478
+4.90%
$ 1.43 million $ 12,568
Jan 1, 7 PM $ 0.000455
-0.24%
$ 1.37 million $ 12,468
Jan 1, 6 PM $ 0.000456
+0.00%
$ 1.37 million $ 12,416
Jan 1, 5 PM $ 0.000456
+0.00%
$ 1.37 million $ 12,479
Jan 1, 4 PM $ 0.000456
+0.66%
$ 1.37 million $ 12,353
Jan 1, 3 PM $ 0.000453
+0.00%
$ 1.36 million $ 12,418
Jan 1, 2 PM $ 0.000453
+0.18%
$ 1.36 million $ 12,452
Jan 1, 1 PM $ 0.000453
+0.20%
$ 1.36 million $ 12,417
Jan 1, 12 PM $ 0.000453
-0.20%
$ 1.36 million $ 12,535
Jan 1, 11 AM $ 0.000453
+0.00%
$ 1.36 million $ 12,561
Jan 1, 10 AM $ 0.000453
+0.00%
$ 1.36 million $ 12,509
Jan 1, 9 AM $ 0.000453
+0.20%
$ 1.36 million $ 12,536
Jan 1, 8 AM $ 0.000453
-0.20%
$ 1.36 million $ 12,540
Jan 1, 7 AM $ 0.000453
+0.00%
$ 1.36 million $ 12,659
Jan 1, 6 AM $ 0.000453
+0.00%
$ 1.36 million $ 12,632
Jan 1, 5 AM $ 0.000453
+0.00%
$ 1.36 million $ 12,596
Jan 1, 4 AM $ 0.000453
+0.00%
$ 1.36 million $ 12,509
Jan 1, 3 AM $ 0.000453
+0.20%
$ 1.36 million $ 12,506
Jan 1, 2 AM $ 0.000453
+0.20%
$ 1.36 million $ 12,543
Jan 1, 1 AM $ 0.000453
+0.00%
$ 1.36 million $ 12,681
Jan 1, 12 AM $ 0.000453
-0.20%
$ 1.36 million $ 12,657
Dec 31, 11 PM $ 0.000453
+0.20%
$ 1.36 million $ 12,653
Dec 31, 10 PM $ 0.000453
+0.00%
$ 1.36 million $ 12,628
Dec 31, 9 PM $ 0.000453
+0.00%
$ 1.36 million $ 12,747
Dec 31, 8 PM $ 0.000453
+0.00%
$ 1.36 million $ 12,227
Dec 31, 7 PM $ 0.000453
-0.20%
$ 1.36 million $ 12,282
Dec 31, 6 PM $ 0.000453
-1.09%
$ 1.36 million $ 12,336
Dec 31, 5 PM $ 0.000458
+0.22%
$ 1.37 million $ 12,377
Dec 31, 4 PM $ 0.000457
+0.00%
$ 1.37 million $ 12,285
Dec 31, 3 PM $ 0.000457
+0.00%
$ 1.37 million $ 12,264
Dec 31, 2 PM $ 0.000457
-0.22%
$ 1.37 million $ 12,321
Dec 31, 1 PM $ 0.000458
+0.00%
$ 1.37 million $ 12,301
Dec 31, 12 PM $ 0.000457
+0.00%
$ 1.37 million $ 12,236
Dec 31, 11 AM $ 0.000457
-0.22%
$ 1.37 million $ 12,291
Dec 31, 10 AM $ 0.000457
+0.00%
$ 1.37 million $ 12,385
Dec 31, 9 AM $ 0.000458
+0.22%
$ 1.37 million $ 12,419
Dec 31, 8 AM $ 0.000457
-0.50%
$ 1.37 million $ 12,464
Dec 31, 7 AM $ 0.000459
-0.15%
$ 1.38 million $ 12,333
Dec 31, 6 AM $ 0.00046
+0.26%
$ 1.38 million $ 12,386