CryptoGPT Token Historical Data

GPT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.000458
+0.28%
$ 1.38 million $ 12,343
Dec 31, 4 AM $ 0.000457
-0.24%
$ 1.37 million $ 12,357
Dec 31, 3 AM $ 0.000458
-0.52%
$ 1.37 million $ 12,321
Dec 31, 2 AM $ 0.000461
+0.00%
$ 1.38 million $ 12,346
Dec 31, 1 AM $ 0.000461
+0.22%
$ 1.38 million $ 12,252
Dec 31, 12 AM $ 0.00046
-0.22%
$ 1.38 million $ 12,239
Dec 30, 11 PM $ 0.000461
+0.22%
$ 1.38 million $ 12,244
Dec 30, 10 PM $ 0.00046
+0.00%
$ 1.38 million $ 12,234
Dec 30, 9 PM $ 0.00046
+0.00%
$ 1.38 million $ 12,158
Dec 30, 8 PM $ 0.00046
+0.00%
$ 1.38 million $ 12,189
Dec 30, 7 PM $ 0.00046
-0.22%
$ 1.38 million $ 12,163
Dec 30, 6 PM $ 0.000461
+0.22%
$ 1.38 million $ 12,187
Dec 30, 5 PM $ 0.000461
+0.00%
$ 1.38 million $ 12,161
Dec 30, 4 PM $ 0.000461
+0.00%
$ 1.38 million $ 12,140
Dec 30, 3 PM $ 0.000461
+0.22%
$ 1.38 million $ 12,091
Dec 30, 2 PM $ 0.00046
+0.00%
$ 1.38 million $ 12,031
Dec 30, 1 PM $ 0.00046
-0.22%
$ 1.38 million $ 12,071
Dec 30, 12 PM $ 0.00046
+0.20%
$ 1.38 million $ 12,011
Dec 30, 11 AM $ 0.000459
+0.00%
$ 1.38 million $ 11,967
Dec 30, 10 AM $ 0.000459
+0.00%
$ 1.38 million $ 11,894
Dec 30, 9 AM $ 0.000459
+0.00%
$ 1.38 million $ 11,849
Dec 30, 8 AM $ 0.000458
+0.59%
$ 1.37 million $ 11,816
Dec 30, 7 AM $ 0.000455
-0.79%
$ 1.36 million $ 11,833
Dec 30, 6 AM $ 0.000458
+0.50%
$ 1.38 million $ 11,742
Dec 30, 5 AM $ 0.000456
+0.00%
$ 1.37 million $ 11,835
Dec 30, 4 AM $ 0.000456
-1.28%
$ 1.37 million $ 11,838
Dec 30, 3 AM $ 0.000462
-0.22%
$ 1.39 million $ 11,780
Dec 30, 2 AM $ 0.000463
+0.00%
$ 1.39 million $ 11,814
Dec 30, 1 AM $ 0.000463
+0.00%
$ 1.39 million $ 11,883
Dec 30, 12 AM $ 0.000462
+0.00%
$ 1.39 million $ 11,834
Dec 29, 11 PM $ 0.000463
+0.22%
$ 1.39 million $ 11,785
Dec 29, 10 PM $ 0.000463
+0.00%
$ 1.39 million $ 11,778
Dec 29, 9 PM $ 0.000462
+1.03%
$ 1.39 million $ 11,821
Dec 29, 8 PM $ 0.000457
+0.00%
$ 1.37 million $ 11,815
Dec 29, 7 PM $ 0.000457
-0.22%
$ 1.37 million $ 11,735
Dec 29, 6 PM $ 0.000458
+0.00%
$ 1.38 million $ 11,678
Dec 29, 5 PM $ 0.000458
+0.00%
$ 1.38 million $ 11,702
Dec 29, 4 PM $ 0.000458
+0.00%
$ 1.38 million $ 11,845
Dec 29, 3 PM $ 0.000457
-0.22%
$ 1.37 million $ 11,938
Dec 29, 2 PM $ 0.000458
+0.00%
$ 1.38 million $ 11,974
Dec 29, 1 PM $ 0.000458
-0.74%
$ 1.38 million $ 11,918
Dec 29, 12 PM $ 0.000462
-0.90%
$ 1.39 million $ 11,982
Dec 29, 11 AM $ 0.000466
+0.00%
$ 1.4 million $ 12,097
Dec 29, 10 AM $ 0.000466
-0.45%
$ 1.4 million $ 12,062
Dec 29, 9 AM $ 0.000468
+1.15%
$ 1.4 million $ 12,012
Dec 29, 8 AM $ 0.000463
-1.13%
$ 1.39 million $ 12,010
Dec 29, 7 AM $ 0.000468
+0.00%
$ 1.4 million $ 12,020
Dec 29, 6 AM $ 0.000468
+0.00%
$ 1.4 million $ 12,027
Dec 29, 5 AM $ 0.000469
+0.00%
$ 1.41 million $ 11,985
Dec 29, 4 AM $ 0.000469
+0.00%
$ 1.41 million $ 12,030