CryptoGPT Token Historical Data

GPT Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.0147
-20.41%
$ 43.82 million $ 5.15 million
May 22 $ 0.0184
-21.29%
$ 55.06 million $ 8.82 million
May 15 $ 0.0251
-0.17%
$ 69.97 million $ 13.15 million
May 8 $ 0.0233
-11.05%
$ 74.95 million $ 14.2 million
May 1 $ 0.0262
-45.22%
$ 78.19 million $ 38.17 million
Apr 24 $ 0.0505
+12.10%
$ 142.74 million $ 39.71 million
Apr 17 $ 0.0491
-30.45%
$ 134.64 million $ 45.5 million
Apr 10 $ 0.0682
-0.33%
$ 211.33 million $ 63.18 million
Apr 3 $ 0.0684
-14.37%
$ 204.9 million $ 37.23 million
Mar 27 $ 0.0799
-12.66%
$ 239.48 million $ 64.58 million
Mar 20 $ 0.0843
-30.99%
$ 274.32 million $ 153.91 million
Mar 13 $ 0.108
+98.96%
$ 366.4 million $ 314.69 million
Download