CryptoGPT Token Historical Data

GPT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.0000977
+0.00%
$ 293,130 $ 8,932
Feb 27, 8 PM $ 0.000095
+0.13%
$ 285,060 $ 8,944
Feb 27, 7 PM $ 0.0000949
+0.87%
$ 284,700 $ 8,814
Feb 27, 6 PM $ 0.0000941
+0.30%
$ 282,240 $ 8,819
Feb 27, 5 PM $ 0.0000938
+0.01%
$ 281,400 $ 8,812
Feb 27, 4 PM $ 0.0000938
-2.45%
$ 281,370 $ 8,867
Feb 27, 3 PM $ 0.0000961
+2.51%
$ 288,450 $ 8,941
Feb 27, 2 PM $ 0.0000938
+0.00%
$ 281,400 $ 8,967
Feb 27, 1 PM $ 0.0000938
+0.00%
$ 281,400 $ 8,880
Feb 27, 12 PM $ 0.0000938
+0.00%
$ 281,400 $ 8,753
Feb 27, 11 AM $ 0.0000938
-2.45%
$ 281,400 $ 8,788
Feb 27, 10 AM $ 0.0000962
+0.00%
$ 288,480 $ 8,701
Feb 27, 9 AM $ 0.0000962
+0.00%
$ 288,480 $ 8,772
Feb 27, 8 AM $ 0.0000962
+2.52%
$ 288,480 $ 8,810
Feb 27, 7 AM $ 0.0000938
-2.45%
$ 281,400 $ 8,799
Feb 27, 6 AM $ 0.0000938
+0.00%
$ 281,400 $ 8,765
Feb 27, 5 AM $ 0.0000938
-2.44%
$ 281,400 $ 8,800
Feb 27, 4 AM $ 0.0000961
+2.52%
$ 288,450 $ 8,763
Feb 27, 3 AM $ 0.0000938
-2.45%
$ 281,370 $ 8,821
Feb 27, 2 AM $ 0.0000936
-2.62%
$ 280,890 $ 8,809
Feb 27, 1 AM $ 0.0000961
+2.69%
$ 288,450 $ 8,752
Feb 27, 12 AM $ 0.0000961
+2.69%
$ 288,450 $ 8,835
Feb 26, 11 PM $ 0.0000936
-2.62%
$ 280,890 $ 8,727
Feb 26, 10 PM $ 0.0000936
-2.64%
$ 280,890 $ 8,717
Feb 26, 9 PM $ 0.0000936
+0.00%
$ 280,890 $ 8,785
Feb 26, 8 PM $ 0.0000936
-2.64%
$ 280,890 $ 8,916
Feb 26, 7 PM $ 0.0000962
+0.00%
$ 288,510 $ 9,013
Feb 26, 6 PM $ 0.0000962
+2.71%
$ 288,510 $ 9,037
Feb 26, 5 PM $ 0.0000936
+0.00%
$ 280,890 $ 9,124
Feb 26, 4 PM $ 0.0000962
+2.71%
$ 288,510 $ 8,997
Feb 26, 3 PM $ 0.0000936
+0.00%
$ 280,890 $ 8,941
Feb 26, 2 PM $ 0.0000936
-2.64%
$ 280,890 $ 8,875
Feb 26, 1 PM $ 0.0000962
+2.71%
$ 288,510 $ 8,966
Feb 26, 12 PM $ 0.0000936
-2.64%
$ 280,890 $ 9,112
Feb 26, 11 AM $ 0.0000962
+2.71%
$ 288,510 $ 9,119
Feb 26, 10 AM $ 0.0000936
+0.00%
$ 280,890 $ 9,113
Feb 26, 9 AM $ 0.0000936
-2.64%
$ 280,890 $ 9,053
Feb 26, 8 AM $ 0.0000962
+2.71%
$ 288,510 $ 9,007
Feb 26, 7 AM $ 0.0000936
-2.64%
$ 280,890 $ 9,074
Feb 26, 6 AM $ 0.0000962
+2.71%
$ 288,510 $ 9,143
Feb 26, 5 AM $ 0.0000936
+0.00%
$ 280,890 $ 9,284
Feb 26, 4 AM $ 0.0000936
-2.64%
$ 280,890 $ 9,304
Feb 26, 3 AM $ 0.0000962
+0.00%
$ 288,510 $ 9,232
Feb 26, 2 AM $ 0.0000962
+2.71%
$ 288,510 $ 9,313
Feb 26, 1 AM $ 0.0000936
-2.66%
$ 280,890 $ 9,390
Feb 26, 12 AM $ 0.0000962
+0.00%
$ 288,570 $ 9,345
Feb 25, 11 PM $ 0.0000962
+2.71%
$ 288,570 $ 9,367
Feb 25, 10 PM $ 0.0000936
+0.00%
$ 280,950 $ 9,234
Feb 25, 9 PM $ 0.0000936
+0.00%
$ 280,950 $ 9,158
Feb 25, 8 PM $ 0.0000936
-0.01%
$ 280,950 $ 9,012