CryptoGPT Token Historical Data

GPT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0000937
+0.00%
$ 280,980 $ 9,010
Feb 25, 6 PM $ 0.0000937
-2.65%
$ 280,980 $ 9,039
Feb 25, 5 PM $ 0.0000962
+1.27%
$ 288,630 $ 8,901
Feb 25, 4 PM $ 0.000095
-2.01%
$ 285,000 $ 9,033
Feb 25, 3 PM $ 0.0000969
+0.62%
$ 290,850 $ 9,205
Feb 25, 2 PM $ 0.0000963
+2.18%
$ 284,280 $ 9,238
Feb 25, 1 PM $ 0.0000941
+1.98%
$ 282,270 $ 9,138
Feb 25, 12 PM $ 0.0000911
+2.83%
$ 273,390 $ 9,107
Feb 25, 11 AM $ 0.0000886
+3.18%
$ 265,860 $ 9,080
Feb 25, 10 AM $ 0.0000868
+3.24%
$ 260,400 $ 8,997
Feb 25, 9 AM $ 0.0000841
+1.63%
$ 252,240 $ 9,081
Feb 25, 8 AM $ 0.0000827
-3.17%
$ 248,190 $ 9,125
Feb 25, 7 AM $ 0.0000854
+0.00%
$ 256,320 $ 9,000
Feb 25, 6 AM $ 0.0000854
+3.26%
$ 256,320 $ 8,939
Feb 25, 5 AM $ 0.0000827
-0.01%
$ 248,190 $ 8,934
Feb 25, 4 AM $ 0.0000827
+0.01%
$ 248,220 $ 8,943
Feb 25, 3 AM $ 0.0000827
-3.17%
$ 248,190 $ 8,946
Feb 25, 2 AM $ 0.0000854
+0.00%
$ 256,320 $ 8,907
Feb 25, 1 AM $ 0.0000827
-3.17%
$ 248,190 $ 8,841
Feb 25, 12 AM $ 0.0000854
+2.99%
$ 256,320 $ 8,927
Feb 24, 11 PM $ 0.0000827
+0.01%
$ 248,220 $ 9,081
Feb 24, 10 PM $ 0.0000827
+0.00%
$ 248,190 $ 9,433
Feb 24, 9 PM $ 0.0000827
-3.17%
$ 248,190 $ 9,582
Feb 24, 8 PM $ 0.0000854
+3.28%
$ 256,320 $ 9,701
Feb 24, 7 PM $ 0.0000827
+0.00%
$ 248,190 $ 9,712
Feb 24, 6 PM $ 0.0000854
+0.00%
$ 256,320 $ 9,686
Feb 24, 5 PM $ 0.0000827
-6.19%
$ 248,190 $ 9,887
Feb 24, 4 PM $ 0.0000882
+6.60%
$ 264,570 $ 9,824
Feb 24, 3 PM $ 0.0000827
-3.16%
$ 248,190 $ 9,765
Feb 24, 2 PM $ 0.0000854
+0.09%
$ 256,290 $ 9,812
Feb 24, 1 PM $ 0.0000853
-4.60%
$ 256,050 $ 9,915
Feb 24, 12 PM $ 0.0000895
+0.00%
$ 268,410 $ 9,877
Feb 24, 11 AM $ 0.0000895
+2.63%
$ 268,410 $ 9,868
Feb 24, 10 AM $ 0.0000872
-2.56%
$ 261,540 $ 10,036
Feb 24, 9 AM $ 0.0000895
+0.00%
$ 268,410 $ 9,974
Feb 24, 8 AM $ 0.0000895
+0.00%
$ 268,410 $ 9,964
Feb 24, 7 AM $ 0.0000895
-0.07%
$ 268,410 $ 10,056
Feb 24, 6 AM $ 0.0000872
-2.64%
$ 261,540 $ 10,034
Feb 24, 5 AM $ 0.0000895
-1.49%
$ 268,620 $ 9,924
Feb 24, 4 AM $ 0.0000909
+0.24%
$ 272,670 $ 10,088
Feb 24, 3 AM $ 0.0000907
+1.25%
$ 272,010 $ 10,105
Feb 24, 2 AM $ 0.0000895
-2.94%
$ 268,650 $ 10,136
Feb 24, 1 AM $ 0.0000895
+1.53%
$ 268,650 $ 10,212
Feb 24, 12 AM $ 0.0000882
-6.53%
$ 264,600 $ 10,453
Feb 23, 11 PM $ 0.0000866
+4.15%
$ 259,770 $ 10,234
Feb 23, 10 PM $ 0.0000831
+10.60%
$ 249,420 $ 11,368
Feb 23, 9 PM $ 0.0000774
+0.00%
$ 232,230 $ 11,255
Feb 23, 8 PM $ 0.0000774
+4.48%
$ 232,230 $ 11,231
Feb 23, 7 PM $ 0.0000741
-2.73%
$ 222,270 $ 11,193
Feb 23, 6 PM $ 0.0000762
+2.89%
$ 228,510 $ 11,173