CryptoGPT Token Historical Data

GPT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.000074
-2.91%
$ 222,030 $ 11,200
Feb 23, 4 PM $ 0.0000762
+0.40%
$ 228,690 $ 11,206
Feb 23, 3 PM $ 0.0000759
+2.59%
$ 227,790 $ 11,113
Feb 23, 2 PM $ 0.000074
+0.01%
$ 222,030 $ 11,034
Feb 23, 1 PM $ 0.000074
-2.50%
$ 222,000 $ 10,994
Feb 23, 12 PM $ 0.0000759
+1.00%
$ 227,700 $ 10,948
Feb 23, 11 AM $ 0.0000751
-1.04%
$ 225,450 $ 10,971
Feb 23, 10 AM $ 0.0000759
+0.07%
$ 227,820 $ 10,837
Feb 23, 9 AM $ 0.0000751
+0.00%
$ 225,450 $ 10,863
Feb 23, 8 AM $ 0.0000751
+0.00%
$ 225,450 $ 10,947
Feb 23, 7 AM $ 0.0000751
+1.54%
$ 225,450 $ 10,887
Feb 23, 6 AM $ 0.000074
-2.96%
$ 222,030 $ 10,870
Feb 23, 5 AM $ 0.0000763
-5.66%
$ 228,810 $ 10,853
Feb 23, 4 AM $ 0.0000808
+1.42%
$ 242,550 $ 10,764
Feb 23, 3 AM $ 0.0000797
-2.77%
$ 239,160 $ 10,497
Feb 23, 2 AM $ 0.0000797
+1.48%
$ 239,160 $ 10,098
Feb 23, 1 AM $ 0.0000786
+1.49%
$ 235,680 $ 10,118
Feb 22, 11 PM $ 0.0000926
-1.76%
$ 277,890 $ 8,452
Feb 22, 10 PM $ 0.0000943
-0.12%
$ 282,870 $ 8,456
Feb 22, 9 PM $ 0.0000953
+0.92%
$ 285,840 $ 8,447
Feb 22, 8 PM $ 0.0000963
-1.05%
$ 288,840 $ 8,468
Feb 22, 7 PM $ 0.0000973
-1.14%
$ 291,900 $ 8,419
Feb 22, 6 PM $ 0.0000984
-1.04%
$ 295,260 $ 8,428
Feb 22, 5 PM $ 0.0000994
-1.54%
$ 298,350 $ 8,292
Feb 22, 4 PM $ 0.000101
-1.39%
$ 303,030 $ 8,309
Feb 22, 3 PM $ 0.000102
-3.41%
$ 307,290 $ 8,364
Feb 22, 2 PM $ 0.000106
+1.53%
$ 318,150 $ 8,400
Feb 22, 1 PM $ 0.000104
-1.52%
$ 313,320 $ 8,401
Feb 22, 9 AM $ 0.000113
+0.00%
$ 339,990 $ 8,197
Feb 22, 8 AM $ 0.000113
+2.16%
$ 339,990 $ 8,301
Feb 22, 7 AM $ 0.000111
-2.12%
$ 332,790 $ 8,394
Feb 22, 6 AM $ 0.000113
+0.00%
$ 339,990 $ 8,417
Feb 22, 5 AM $ 0.000113
+0.00%
$ 339,990 $ 8,424
Feb 22, 4 AM $ 0.000113
-0.06%
$ 339,990 $ 8,342
Feb 22, 3 AM $ 0.000113
+0.00%
$ 340,200 $ 8,572
Feb 22, 2 AM $ 0.000113
+0.00%
$ 340,200 $ 8,935
Feb 22, 1 AM $ 0.000113
+0.00%
$ 340,200 $ 8,880
Feb 22, 12 AM $ 0.000113
-2.02%
$ 340,200 $ 8,811
Feb 21, 11 PM $ 0.000116
+0.00%
$ 347,220 $ 8,876
Feb 21, 10 PM $ 0.000116
+0.00%
$ 347,220 $ 8,870
Feb 21, 9 PM $ 0.000116
+2.06%
$ 347,220 $ 8,813
Feb 21, 8 PM $ 0.000113
-2.03%
$ 347,220 $ 8,750
Feb 21, 7 PM $ 0.000116
+2.11%
$ 347,250 $ 8,730
Feb 21, 6 PM $ 0.000113
+0.00%
$ 340,080 $ 8,945
Feb 21, 5 PM $ 0.000113
-2.06%
$ 340,080 $ 8,928
Feb 21, 4 PM $ 0.000116
+0.00%
$ 347,250 $ 8,890
Feb 21, 3 PM $ 0.000116
+0.00%
$ 347,250 $ 8,899
Feb 21, 2 PM $ 0.000116
+2.11%
$ 347,250 $ 9,062
Feb 21, 1 PM $ 0.000116
+2.11%
$ 347,250 $ 8,992
Feb 21, 12 PM $ 0.000116
-3.22%
$ 347,250 $ 9,028