Backpack Historical Data

BP Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.148
+0.36%
$ 36.92 million $ 1.71 million
Apr 27, 5 AM $ 0.147
+0.05%
$ 36.77 million $ 1.77 million
Apr 27, 4 AM $ 0.147
-0.28%
$ 36.73 million $ 1.79 million
Apr 27, 3 AM $ 0.147
-0.61%
$ 36.8 million $ 1.77 million
Apr 27, 2 AM $ 0.148
+0.51%
$ 37.05 million $ 1.77 million
Apr 27, 1 AM $ 0.148
+0.17%
$ 36.91 million $ 1.77 million
Apr 27, 12 AM $ 0.147
+0.33%
$ 36.86 million $ 1.77 million
Apr 26, 11 PM $ 0.147
-0.45%
$ 36.74 million $ 1.77 million
Apr 26, 10 PM $ 0.148
-0.27%
$ 36.94 million $ 1.77 million
Apr 26, 9 PM $ 0.148
-0.47%
$ 37.03 million $ 1.74 million
Apr 26, 8 PM $ 0.149
+0.07%
$ 37.18 million $ 1.74 million
Apr 26, 7 PM $ 0.149
+0.21%
$ 37.17 million $ 1.74 million
Apr 26, 6 PM $ 0.148
+0.72%
$ 37.06 million $ 1.75 million
Apr 26, 5 PM $ 0.147
-0.65%
$ 36.79 million $ 1.74 million
Apr 26, 4 PM $ 0.148
-0.07%
$ 37 million $ 1.74 million
Apr 26, 3 PM $ 0.148
+0.95%
$ 37.03 million $ 1.73 million
Apr 26, 2 PM $ 0.147
-0.13%
$ 36.71 million $ 1.73 million
Apr 26, 1 PM $ 0.147
-0.85%
$ 36.77 million $ 1.74 million
Apr 26, 12 PM $ 0.148
-0.12%
$ 37.09 million $ 1.73 million
Apr 26, 11 AM $ 0.149
+0.50%
$ 37.13 million $ 1.74 million
Apr 26, 10 AM $ 0.148
-0.08%
$ 36.95 million $ 1.75 million
Apr 26, 9 AM $ 0.148
-0.13%
$ 36.97 million $ 1.76 million
Apr 26, 8 AM $ 0.148
+0.72%
$ 37 million $ 1.78 million
Apr 26, 7 AM $ 0.147
+0.77%
$ 36.74 million $ 1.79 million
Apr 26, 6 AM $ 0.146
-0.90%
$ 36.46 million $ 1.79 million
Apr 26, 5 AM $ 0.147
+1.73%
$ 36.79 million $ 1.76 million
Apr 26, 4 AM $ 0.145
+0.05%
$ 36.16 million $ 1.72 million
Apr 26, 3 AM $ 0.145
+0.04%
$ 36.14 million $ 1.73 million
Apr 26, 2 AM $ 0.145
-0.25%
$ 36.13 million $ 1.73 million
Apr 26, 1 AM $ 0.145
-0.16%
$ 36.23 million $ 1.73 million
Apr 26, 12 AM $ 0.145
+0.97%
$ 36.28 million $ 1.73 million
Apr 25, 11 PM $ 0.144
+0.02%
$ 35.94 million $ 1.73 million
Apr 25, 10 PM $ 0.144
-0.18%
$ 35.93 million $ 1.74 million
Apr 25, 9 PM $ 0.144
-0.32%
$ 36 million $ 1.74 million
Apr 25, 8 PM $ 0.144
-0.19%
$ 36.11 million $ 1.74 million
Apr 25, 7 PM $ 0.145
+0.41%
$ 36.18 million $ 1.74 million
Apr 25, 6 PM $ 0.144
-0.24%
$ 36.03 million $ 1.74 million
Apr 25, 5 PM $ 0.144
+0.32%
$ 36.11 million $ 1.75 million
Apr 25, 4 PM $ 0.144
+0.02%
$ 36 million $ 1.74 million
Apr 25, 3 PM $ 0.144
-0.58%
$ 36.01 million $ 1.75 million
Apr 25, 2 PM $ 0.145
-0.33%
$ 36.2 million $ 1.75 million
Apr 25, 1 PM $ 0.145
-0.08%
$ 36.32 million $ 1.75 million
Apr 25, 12 PM $ 0.145
+0.24%
$ 36.33 million $ 1.75 million
Apr 25, 11 AM $ 0.145
+0.50%
$ 36.26 million $ 1.74 million
Apr 25, 10 AM $ 0.144
+0.18%
$ 36.06 million $ 1.75 million
Apr 25, 9 AM $ 0.144
+0.48%
$ 36.01 million $ 1.73 million
Apr 25, 8 AM $ 0.143
-0.18%
$ 35.8 million $ 1.71 million
Apr 25, 7 AM $ 0.143
-0.28%
$ 35.82 million $ 1.71 million
Apr 25, 6 AM $ 0.144
+0.96%
$ 35.9 million $ 1.71 million
Apr 25, 5 AM $ 0.142
+0.60%
$ 35.54 million $ 1.7 million