Backpack Historical Data

BP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.142
+0.60%
$ 35.54 million $ 1.7 million
Apr 25, 4 AM $ 0.142
+0.23%
$ 35.39 million $ 1.7 million
Apr 25, 3 AM $ 0.141
-0.16%
$ 35.3 million $ 1.7 million
Apr 25, 2 AM $ 0.141
-0.29%
$ 35.36 million $ 1.72 million
Apr 25, 1 AM $ 0.142
-0.59%
$ 35.45 million $ 1.73 million
Apr 25, 12 AM $ 0.143
+0.25%
$ 35.65 million $ 1.73 million
Apr 24, 11 PM $ 0.142
-0.77%
$ 35.54 million $ 1.73 million
Apr 24, 10 PM $ 0.144
-0.45%
$ 35.91 million $ 1.73 million
Apr 24, 9 PM $ 0.144
+0.13%
$ 36.06 million $ 1.73 million
Apr 24, 8 PM $ 0.144
-0.04%
$ 36.03 million $ 1.74 million
Apr 24, 7 PM $ 0.144
-0.15%
$ 36.03 million $ 1.74 million
Apr 24, 6 PM $ 0.144
+0.01%
$ 36.11 million $ 1.75 million
Apr 24, 5 PM $ 0.144
+0.08%
$ 36.08 million $ 1.77 million
Apr 24, 4 PM $ 0.144
+0.24%
$ 36.04 million $ 1.8 million
Apr 24, 3 PM $ 0.144
+0.08%
$ 35.94 million $ 1.81 million
Apr 24, 2 PM $ 0.144
-0.35%
$ 35.92 million $ 1.81 million
Apr 24, 1 PM $ 0.144
+0.56%
$ 36.05 million $ 1.82 million
Apr 24, 12 PM $ 0.143
-0.04%
$ 35.85 million $ 1.82 million
Apr 24, 11 AM $ 0.143
+0.30%
$ 35.84 million $ 1.82 million
Apr 24, 10 AM $ 0.143
+0.02%
$ 35.77 million $ 1.81 million
Apr 24, 9 AM $ 0.143
-0.12%
$ 35.74 million $ 1.81 million
Apr 24, 8 AM $ 0.143
+0.07%
$ 35.76 million $ 1.84 million
Apr 24, 7 AM $ 0.143
+0.51%
$ 35.72 million $ 1.83 million
Apr 24, 6 AM $ 0.142
+0.18%
$ 35.58 million $ 1.84 million
Apr 24, 5 AM $ 0.142
-0.02%
$ 35.51 million $ 1.86 million
Apr 24, 4 AM $ 0.142
+0.15%
$ 35.51 million $ 1.86 million
Apr 24, 3 AM $ 0.142
+0.12%
$ 35.47 million $ 1.86 million
Apr 24, 2 AM $ 0.142
+0.02%
$ 35.46 million $ 1.83 million
Apr 24, 1 AM $ 0.142
+0.07%
$ 35.49 million $ 1.83 million
Apr 24, 12 AM $ 0.142
+0.34%
$ 35.47 million $ 1.83 million
Apr 23, 11 PM $ 0.141
+0.06%
$ 35.34 million $ 1.83 million
Apr 23, 10 PM $ 0.141
+0.14%
$ 35.28 million $ 1.83 million
Apr 23, 9 PM $ 0.141
-1.94%
$ 35.2 million $ 1.82 million
Apr 23, 8 PM $ 0.144
-0.31%
$ 35.9 million $ 1.81 million
Apr 23, 7 PM $ 0.144
+0.83%
$ 36.05 million $ 1.83 million
Apr 23, 6 PM $ 0.143
+0.07%
$ 35.74 million $ 1.83 million
Apr 23, 5 PM $ 0.143
+0.22%
$ 35.85 million $ 1.81 million
Apr 23, 4 PM $ 0.143
-1.00%
$ 35.8 million $ 1.77 million
Apr 23, 3 PM $ 0.145
+0.35%
$ 36.15 million $ 1.76 million
Apr 23, 2 PM $ 0.144
-0.29%
$ 36.02 million $ 1.77 million
Apr 23, 1 PM $ 0.145
+0.78%
$ 36.13 million $ 1.78 million
Apr 23, 12 PM $ 0.143
+0.37%
$ 35.85 million $ 1.78 million
Apr 23, 11 AM $ 0.143
-0.29%
$ 35.72 million $ 1.78 million
Apr 23, 10 AM $ 0.143
+0.07%
$ 35.83 million $ 1.79 million
Apr 23, 9 AM $ 0.143
+0.45%
$ 35.79 million $ 1.79 million
Apr 23, 8 AM $ 0.143
-0.01%
$ 35.64 million $ 1.79 million
Apr 23, 7 AM $ 0.143
+0.49%
$ 35.64 million $ 1.83 million
Apr 23, 6 AM $ 0.142
+1.27%
$ 35.47 million $ 1.82 million
Apr 23, 5 AM $ 0.14
+0.25%
$ 35.02 million $ 1.79 million
Apr 23, 4 AM $ 0.14
+0.21%
$ 34.97 million $ 1.78 million