Backpack Historical Data

BP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.14
+0.21%
$ 34.97 million $ 1.78 million
Apr 23, 3 AM $ 0.14
-0.43%
$ 34.9 million $ 1.8 million
Apr 23, 2 AM $ 0.14
+0.01%
$ 35.06 million $ 1.81 million
Apr 23, 1 AM $ 0.14
+0.17%
$ 35.05 million $ 1.81 million
Apr 23, 12 AM $ 0.14
-0.33%
$ 34.99 million $ 1.81 million
Apr 22, 11 PM $ 0.141
+0.10%
$ 35.13 million $ 1.83 million
Apr 22, 10 PM $ 0.14
+0.17%
$ 35.11 million $ 1.84 million
Apr 22, 9 PM $ 0.14
+0.31%
$ 35.05 million $ 1.84 million
Apr 22, 8 PM $ 0.14
-0.91%
$ 34.94 million $ 1.88 million
Apr 22, 7 PM $ 0.141
-0.25%
$ 35.24 million $ 1.89 million
Apr 22, 6 PM $ 0.141
-0.21%
$ 35.31 million $ 1.9 million
Apr 22, 5 PM $ 0.141
-0.02%
$ 35.35 million $ 1.93 million
Apr 22, 4 PM $ 0.141
-0.63%
$ 35.36 million $ 2 million
Apr 22, 3 PM $ 0.142
-1.69%
$ 35.55 million $ 2.01 million
Apr 22, 2 PM $ 0.145
-0.34%
$ 36.14 million $ 2.01 million
Apr 22, 1 PM $ 0.145
+0.24%
$ 36.24 million $ 1.99 million
Apr 22, 12 PM $ 0.145
-0.54%
$ 36.15 million $ 1.97 million
Apr 22, 11 AM $ 0.145
+1.00%
$ 36.35 million $ 1.96 million
Apr 22, 10 AM $ 0.144
+0.30%
$ 35.98 million $ 1.94 million
Apr 22, 9 AM $ 0.143
+0.79%
$ 35.87 million $ 1.92 million
Apr 22, 8 AM $ 0.142
+1.17%
$ 35.62 million $ 1.9 million
Apr 22, 7 AM $ 0.141
+0.39%
$ 35.2 million $ 1.89 million
Apr 22, 6 AM $ 0.14
-0.08%
$ 35.06 million $ 1.88 million
Apr 22, 5 AM $ 0.14
+0.33%
$ 35.09 million $ 1.89 million
Apr 22, 4 AM $ 0.14
+0.23%
$ 34.98 million $ 1.88 million
Apr 22, 3 AM $ 0.14
+0.47%
$ 34.9 million $ 1.86 million
Apr 22, 2 AM $ 0.139
-1.85%
$ 34.74 million $ 1.85 million
Apr 22, 1 AM $ 0.142
-2.33%
$ 35.39 million $ 1.83 million
Apr 22, 12 AM $ 0.145
+3.14%
$ 36.24 million $ 1.82 million
Apr 21, 11 PM $ 0.141
-1.94%
$ 35.13 million $ 1.79 million
Apr 21, 10 PM $ 0.143
+1.95%
$ 35.83 million $ 1.77 million
Apr 21, 9 PM $ 0.141
+1.26%
$ 35.14 million $ 1.75 million
Apr 21, 8 PM $ 0.139
-6.07%
$ 34.69 million $ 1.73 million
Apr 21, 7 PM $ 0.148
+2.17%
$ 36.95 million $ 1.68 million
Apr 21, 6 PM $ 0.145
+3.22%
$ 36.17 million $ 1.62 million
Apr 21, 5 PM $ 0.14
-1.06%
$ 35.05 million $ 1.6 million
Apr 21, 4 PM $ 0.142
-0.53%
$ 35.44 million $ 1.52 million
Apr 21, 3 PM $ 0.143
+0.40%
$ 35.63 million $ 1.52 million
Apr 21, 2 PM $ 0.142
+1.76%
$ 35.48 million $ 1.51 million
Apr 21, 1 PM $ 0.139
-0.15%
$ 34.86 million $ 1.5 million
Apr 21, 12 PM $ 0.14
-0.03%
$ 34.91 million $ 1.5 million
Apr 21, 11 AM $ 0.14
-0.73%
$ 34.97 million $ 1.5 million
Apr 21, 10 AM $ 0.141
-0.03%
$ 35.19 million $ 1.52 million
Apr 21, 9 AM $ 0.141
+0.03%
$ 35.2 million $ 1.52 million
Apr 21, 8 AM $ 0.141
+0.83%
$ 35.19 million $ 1.52 million
Apr 21, 7 AM $ 0.14
-0.28%
$ 34.9 million $ 1.5 million
Apr 21, 6 AM $ 0.14
-0.53%
$ 35 million $ 1.5 million
Apr 21, 5 AM $ 0.141
+0.02%
$ 35.19 million $ 1.48 million
Apr 21, 4 AM $ 0.141
+0.45%
$ 35.18 million $ 1.48 million
Apr 21, 3 AM $ 0.14
-0.45%
$ 35.01 million $ 1.47 million