Backpack Historical Data

BP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.139
-0.68%
$ 34.82 million $ 1.69 million
Apr 19, 12 AM $ 0.14
+0.18%
$ 35.05 million $ 1.7 million
Apr 18, 11 PM $ 0.14
+0.06%
$ 34.99 million $ 1.73 million
Apr 18, 10 PM $ 0.14
+0.18%
$ 34.97 million $ 1.73 million
Apr 18, 9 PM $ 0.14
-0.04%
$ 34.89 million $ 1.73 million
Apr 18, 8 PM $ 0.14
-0.62%
$ 34.9 million $ 1.73 million
Apr 18, 7 PM $ 0.14
-0.69%
$ 35.05 million $ 1.73 million
Apr 18, 6 PM $ 0.141
-0.21%
$ 35.3 million $ 1.73 million
Apr 18, 5 PM $ 0.141
-1.27%
$ 35.35 million $ 1.73 million
Apr 18, 4 PM $ 0.143
-1.64%
$ 35.78 million $ 1.75 million
Apr 18, 3 PM $ 0.145
+0.01%
$ 36.35 million $ 1.77 million
Apr 18, 2 PM $ 0.145
-0.32%
$ 36.33 million $ 1.78 million
Apr 18, 1 PM $ 0.146
-0.20%
$ 36.55 million $ 1.79 million
Apr 18, 12 PM $ 0.146
-0.24%
$ 36.62 million $ 1.81 million
Apr 18, 11 AM $ 0.147
+0.75%
$ 36.71 million $ 1.82 million
Apr 18, 10 AM $ 0.146
+0.04%
$ 36.43 million $ 1.82 million
Apr 18, 9 AM $ 0.146
+0.95%
$ 36.42 million $ 1.84 million
Apr 18, 8 AM $ 0.144
+1.13%
$ 36.08 million $ 1.81 million
Apr 18, 7 AM $ 0.143
-0.48%
$ 35.68 million $ 1.76 million
Apr 18, 6 AM $ 0.143
-1.94%
$ 35.86 million $ 1.77 million
Apr 18, 5 AM $ 0.146
+0.13%
$ 36.56 million $ 1.79 million
Apr 18, 4 AM $ 0.146
-1.01%
$ 36.53 million $ 1.8 million
Apr 18, 3 AM $ 0.148
+0.93%
$ 36.91 million $ 1.77 million
Apr 18, 2 AM $ 0.146
+3.46%
$ 36.58 million $ 1.73 million
Apr 18, 1 AM $ 0.141
+2.35%
$ 35.36 million $ 1.7 million
Apr 18, 12 AM $ 0.138
+0.03%
$ 34.54 million $ 1.69 million
Apr 17, 11 PM $ 0.138
-0.72%
$ 34.53 million $ 1.68 million
Apr 17, 10 PM $ 0.139
-0.22%
$ 34.77 million $ 1.68 million
Apr 17, 9 PM $ 0.139
-1.88%
$ 34.84 million $ 1.67 million
Apr 17, 8 PM $ 0.142
-0.08%
$ 35.51 million $ 1.69 million
Apr 17, 7 PM $ 0.142
-0.49%
$ 35.54 million $ 1.69 million
Apr 17, 6 PM $ 0.143
+0.90%
$ 35.72 million $ 1.71 million
Apr 17, 5 PM $ 0.142
+0.62%
$ 35.4 million $ 1.71 million
Apr 17, 4 PM $ 0.141
+2.22%
$ 35.22 million $ 1.71 million
Apr 17, 3 PM $ 0.138
+0.28%
$ 34.46 million $ 1.73 million
Apr 17, 2 PM $ 0.137
-1.23%
$ 34.36 million $ 1.76 million
Apr 17, 1 PM $ 0.139
-0.19%
$ 34.79 million $ 1.79 million
Apr 17, 12 PM $ 0.139
+0.13%
$ 34.85 million $ 1.85 million
Apr 17, 11 AM $ 0.139
-0.13%
$ 34.81 million $ 1.85 million
Apr 17, 10 AM $ 0.139
+0.19%
$ 34.85 million $ 1.84 million
Apr 17, 9 AM $ 0.139
-0.20%
$ 34.8 million $ 1.83 million
Apr 17, 8 AM $ 0.14
-0.48%
$ 34.88 million $ 1.8 million
Apr 17, 7 AM $ 0.14
-0.67%
$ 35.05 million $ 1.8 million
Apr 17, 6 AM $ 0.141
-0.89%
$ 35.29 million $ 1.8 million
Apr 17, 5 AM $ 0.142
-3.00%
$ 35.61 million $ 1.8 million
Apr 17, 4 AM $ 0.147
-0.87%
$ 36.72 million $ 1.79 million
Apr 17, 3 AM $ 0.148
+0.37%
$ 37.07 million $ 1.78 million
Apr 17, 2 AM $ 0.148
+0.00%
$ 36.97 million $ 1.78 million
Apr 17, 1 AM $ 0.148
-0.07%
$ 36.97 million $ 1.78 million
Apr 17, 12 AM $ 0.148
-0.92%
$ 37 million $ 1.79 million