Backpack Historical Data

BP Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.147
+0.04%
$ 36.8 million $ 1.56 million
May 13, 10 AM $ 0.147
+0.72%
$ 36.82 million $ 1.57 million
May 13, 9 AM $ 0.146
+0.10%
$ 36.52 million $ 1.57 million
May 13, 8 AM $ 0.146
+0.16%
$ 36.49 million $ 1.57 million
May 13, 7 AM $ 0.146
-0.28%
$ 36.43 million $ 1.57 million
May 13, 6 AM $ 0.146
-0.08%
$ 36.53 million $ 1.58 million
May 13, 5 AM $ 0.146
-0.72%
$ 36.59 million $ 1.58 million
May 13, 4 AM $ 0.147
+0.00%
$ 36.81 million $ 1.58 million
May 13, 3 AM $ 0.147
-0.32%
$ 36.83 million $ 1.57 million
May 13, 2 AM $ 0.148
+0.45%
$ 37 million $ 1.58 million
May 13, 1 AM $ 0.147
+0.06%
$ 36.86 million $ 1.61 million
May 13, 12 AM $ 0.147
+0.06%
$ 36.83 million $ 1.62 million
May 12, 11 PM $ 0.147
-0.35%
$ 36.83 million $ 1.64 million
May 12, 10 PM $ 0.148
-0.13%
$ 36.97 million $ 1.65 million
May 12, 9 PM $ 0.148
+0.04%
$ 36.97 million $ 1.68 million
May 12, 8 PM $ 0.148
-0.02%
$ 36.96 million $ 1.68 million
May 12, 7 PM $ 0.148
+0.17%
$ 37.05 million $ 1.68 million
May 12, 6 PM $ 0.148
+0.09%
$ 36.96 million $ 1.68 million
May 12, 5 PM $ 0.148
+0.16%
$ 36.93 million $ 1.69 million
May 12, 4 PM $ 0.147
-0.46%
$ 36.87 million $ 1.69 million
May 12, 3 PM $ 0.148
-0.52%
$ 37.03 million $ 1.7 million
May 12, 2 PM $ 0.149
-1.21%
$ 37.24 million $ 1.7 million
May 12, 1 PM $ 0.151
+0.09%
$ 37.68 million $ 1.7 million
May 12, 12 PM $ 0.15
-1.45%
$ 37.61 million $ 1.69 million
May 12, 11 AM $ 0.153
-0.70%
$ 38.17 million $ 1.68 million
May 12, 10 AM $ 0.154
-0.10%
$ 38.45 million $ 1.67 million
May 12, 9 AM $ 0.154
+0.05%
$ 38.51 million $ 1.67 million
May 12, 8 AM $ 0.154
-0.16%
$ 38.45 million $ 1.67 million
May 12, 7 AM $ 0.154
-1.23%
$ 38.5 million $ 1.66 million
May 12, 6 AM $ 0.156
-0.74%
$ 38.98 million $ 1.65 million
May 12, 5 AM $ 0.157
+0.58%
$ 39.27 million $ 1.66 million
May 12, 4 AM $ 0.156
+0.36%
$ 39.04 million $ 1.66 million
May 12, 3 AM $ 0.155
-0.16%
$ 38.82 million $ 1.6 million
May 12, 2 AM $ 0.155
+0.31%
$ 38.8 million $ 1.6 million
May 12, 1 AM $ 0.155
-0.54%
$ 38.82 million $ 1.58 million
May 12, 12 AM $ 0.156
-0.34%
$ 39.03 million $ 1.56 million
May 11, 11 PM $ 0.157
+1.54%
$ 39.15 million $ 1.55 million
May 11, 10 PM $ 0.154
-0.01%
$ 38.55 million $ 1.53 million
May 11, 9 PM $ 0.154
-0.35%
$ 38.58 million $ 1.53 million
May 11, 8 PM $ 0.155
+0.08%
$ 38.69 million $ 1.53 million
May 11, 7 PM $ 0.155
+0.98%
$ 38.66 million $ 1.53 million
May 11, 6 PM $ 0.153
-0.14%
$ 38.27 million $ 1.52 million
May 11, 5 PM $ 0.153
-0.56%
$ 38.33 million $ 1.52 million
May 11, 4 PM $ 0.154
-0.20%
$ 38.54 million $ 1.52 million
May 11, 3 PM $ 0.154
+0.94%
$ 38.61 million $ 1.51 million
May 11, 2 PM $ 0.153
+0.77%
$ 38.25 million $ 1.5 million
May 11, 1 PM $ 0.152
-0.13%
$ 37.94 million $ 1.51 million
May 11, 12 PM $ 0.152
+0.18%
$ 37.94 million $ 1.51 million
May 11, 11 AM $ 0.152
+0.24%
$ 37.89 million $ 1.51 million
May 11, 10 AM $ 0.151
-0.15%
$ 37.8 million $ 1.51 million