Backpack Historical Data

BP Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.144
+0.39%
$ 36.06 million $ 2.4 million
Apr 2, 2 PM $ 0.144
+1.82%
$ 35.92 million $ 2.51 million
Apr 2, 1 PM $ 0.141
-0.89%
$ 35.28 million $ 2.49 million
Apr 2, 12 PM $ 0.142
-0.77%
$ 35.59 million $ 2.51 million
Apr 2, 11 AM $ 0.143
-0.72%
$ 35.87 million $ 2.52 million
Apr 2, 10 AM $ 0.145
+0.23%
$ 36.13 million $ 2.51 million
Apr 2, 9 AM $ 0.144
+1.21%
$ 36.05 million $ 2.54 million
Apr 2, 8 AM $ 0.142
-1.27%
$ 35.62 million $ 2.53 million
Apr 2, 7 AM $ 0.144
+4.06%
$ 36.07 million $ 2.47 million
Apr 2, 6 AM $ 0.139
-0.04%
$ 34.67 million $ 2.46 million
Apr 2, 5 AM $ 0.139
-1.57%
$ 34.68 million $ 2.44 million
Apr 2, 4 AM $ 0.141
-0.32%
$ 35.23 million $ 2.44 million
Apr 2, 3 AM $ 0.141
+0.06%
$ 35.34 million $ 2.44 million
Apr 2, 2 AM $ 0.141
-5.04%
$ 35.33 million $ 2.42 million
Apr 2, 1 AM $ 0.149
-1.37%
$ 37.2 million $ 2.39 million
Apr 2, 12 AM $ 0.151
+0.10%
$ 37.71 million $ 2.36 million
Apr 1, 11 PM $ 0.151
-0.16%
$ 37.67 million $ 2.36 million
Apr 1, 10 PM $ 0.151
-0.46%
$ 37.73 million $ 2.36 million
Apr 1, 9 PM $ 0.152
-0.14%
$ 37.9 million $ 2.34 million
Apr 1, 8 PM $ 0.152
-0.65%
$ 37.95 million $ 2.32 million
Apr 1, 7 PM $ 0.153
+1.23%
$ 38.2 million $ 2.33 million
Apr 1, 6 PM $ 0.151
-0.13%
$ 37.74 million $ 2.33 million
Apr 1, 5 PM $ 0.151
-0.53%
$ 37.79 million $ 2.35 million
Apr 1, 4 PM $ 0.152
+1.35%
$ 37.98 million $ 2.36 million
Apr 1, 3 PM $ 0.15
-3.22%
$ 37.48 million $ 2.31 million
Apr 1, 2 PM $ 0.155
-0.57%
$ 38.73 million $ 2.19 million
Apr 1, 1 PM $ 0.156
-0.05%
$ 38.94 million $ 2.21 million
Apr 1, 12 PM $ 0.156
-0.65%
$ 38.96 million $ 2.2 million
Apr 1, 11 AM $ 0.157
-0.72%
$ 39.21 million $ 2.2 million
Apr 1, 10 AM $ 0.158
-0.11%
$ 39.49 million $ 2.24 million
Apr 1, 9 AM $ 0.158
-1.55%
$ 39.53 million $ 2.26 million
Apr 1, 8 AM $ 0.161
-0.78%
$ 40.15 million $ 2.29 million
Apr 1, 7 AM $ 0.162
-0.43%
$ 40.45 million $ 2.3 million
Apr 1, 6 AM $ 0.163
+0.68%
$ 40.63 million $ 2.36 million
Apr 1, 5 AM $ 0.161
+0.53%
$ 40.36 million $ 2.38 million
Apr 1, 4 AM $ 0.161
+0.57%
$ 40.16 million $ 2.47 million
Apr 1, 3 AM $ 0.16
+0.60%
$ 39.94 million $ 2.48 million
Apr 1, 2 AM $ 0.159
-1.68%
$ 39.69 million $ 2.52 million
Apr 1, 1 AM $ 0.161
+0.71%
$ 40.37 million $ 2.53 million
Apr 1, 12 AM $ 0.16
+0.24%
$ 40.08 million $ 2.58 million
Mar 31, 11 PM $ 0.16
-0.42%
$ 39.99 million $ 2.62 million
Mar 31, 10 PM $ 0.161
+0.28%
$ 40.16 million $ 2.62 million
Mar 31, 9 PM $ 0.16
+0.19%
$ 40.05 million $ 2.63 million
Mar 31, 8 PM $ 0.16
-0.19%
$ 39.97 million $ 2.65 million
Mar 31, 7 PM $ 0.16
+0.29%
$ 40.04 million $ 2.66 million
Mar 31, 6 PM $ 0.16
+1.32%
$ 39.93 million $ 2.67 million
Mar 31, 5 PM $ 0.158
-0.95%
$ 39.41 million $ 2.68 million
Mar 31, 4 PM $ 0.159
-0.16%
$ 39.79 million $ 2.67 million
Mar 31, 3 PM $ 0.159
+0.01%
$ 39.85 million $ 2.71 million
Mar 31, 2 PM $ 0.159
+0.15%
$ 39.85 million $ 2.72 million