Backpack Historical Data

BP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.147
+0.01%
$ 36.79 million $ 4.76 million
Mar 27, 10 AM $ 0.147
-2.46%
$ 36.76 million $ 4.77 million
Mar 27, 9 AM $ 0.151
+4.55%
$ 37.7 million $ 4.5 million
Mar 27, 8 AM $ 0.144
-3.37%
$ 36.04 million $ 4.21 million
Mar 27, 7 AM $ 0.149
+6.36%
$ 37.31 million $ 4.27 million
Mar 27, 6 AM $ 0.14
+4.19%
$ 35.08 million $ 4.1 million
Mar 27, 5 AM $ 0.135
-1.94%
$ 33.66 million $ 4.2 million
Mar 27, 4 AM $ 0.137
+4.53%
$ 34.33 million $ 4.19 million
Mar 27, 3 AM $ 0.131
+2.78%
$ 32.84 million $ 4.14 million
Mar 27, 2 AM $ 0.128
-0.66%
$ 31.95 million $ 4.43 million
Mar 27, 1 AM $ 0.129
-5.38%
$ 32.16 million $ 4.43 million
Mar 27, 12 AM $ 0.136
-3.28%
$ 33.98 million $ 4.21 million
Mar 26, 11 PM $ 0.141
-3.41%
$ 35.14 million $ 4.16 million
Mar 26, 10 PM $ 0.145
-2.85%
$ 36.35 million $ 4.07 million
Mar 26, 9 PM $ 0.15
+0.52%
$ 37.42 million $ 4.01 million
Mar 26, 8 PM $ 0.149
-0.84%
$ 37.23 million $ 4.02 million
Mar 26, 7 PM $ 0.15
-0.34%
$ 37.54 million $ 4.03 million
Mar 26, 6 PM $ 0.151
-0.96%
$ 37.66 million $ 4.03 million
Mar 26, 5 PM $ 0.152
-1.50%
$ 38.07 million $ 3.97 million
Mar 26, 4 PM $ 0.155
-0.38%
$ 38.67 million $ 3.97 million
Mar 26, 3 PM $ 0.155
-1.53%
$ 38.82 million $ 3.97 million
Mar 26, 2 PM $ 0.158
+0.37%
$ 39.38 million $ 3.8 million
Mar 26, 1 PM $ 0.157
-1.64%
$ 39.24 million $ 3.74 million
Mar 26, 12 PM $ 0.16
+1.09%
$ 39.9 million $ 3.71 million
Mar 26, 11 AM $ 0.158
+3.66%
$ 39.47 million $ 3.85 million
Mar 26, 10 AM $ 0.152
-1.55%
$ 38.07 million $ 3.79 million
Mar 26, 9 AM $ 0.154
-2.86%
$ 38.61 million $ 3.73 million
Mar 26, 8 AM $ 0.159
-3.89%
$ 39.75 million $ 3.47 million
Mar 26, 7 AM $ 0.166
-5.68%
$ 41.39 million $ 3.37 million
Mar 26, 6 AM $ 0.176
+0.25%
$ 43.88 million $ 3.01 million
Mar 26, 5 AM $ 0.175
-5.37%
$ 43.79 million $ 2.87 million
Mar 26, 4 AM $ 0.185
-0.62%
$ 46.28 million $ 2.78 million
Mar 26, 3 AM $ 0.186
+0.67%
$ 46.57 million $ 2.79 million
Mar 26, 2 AM $ 0.185
-1.40%
$ 185.03 million $ 2.82 million
Mar 26, 1 AM $ 0.188
+4.55%
$ 187.65 million $ 2.9 million
Mar 26, 12 AM $ 0.179
+1.03%
$ 179.48 million $ 2.8 million
Mar 25, 11 PM $ 0.178
-0.59%
$ 177.66 million $ 2.81 million
Mar 25, 10 PM $ 0.179
+0.51%
$ 178.71 million $ 2.85 million
Mar 25, 9 PM $ 0.178
-1.01%
$ 177.86 million $ 2.97 million
Mar 25, 8 PM $ 0.18
+0.12%
$ 179.68 million $ 2.97 million
Mar 25, 7 PM $ 0.179
+0.10%
$ 179.47 million $ 3.75 million
Mar 25, 6 PM $ 0.179
-0.10%
$ 179.29 million $ 3.88 million
Mar 25, 5 PM $ 0.179
-1.00%
$ 179.48 million $ 3.91 million
Mar 25, 4 PM $ 0.181
-2.29%
$ 181.3 million $ 3.93 million
Mar 25, 3 PM $ 0.186
-1.81%
$ 185.55 million $ 3.99 million
Mar 25, 2 PM $ 0.189
+0.04%
$ 188.97 million $ 4.13 million
Mar 25, 1 PM $ 0.189
-0.19%
$ 188.89 million $ 4.21 million
Mar 25, 12 PM $ 0.189
+2.21%
$ 189.15 million $ 4.23 million
Mar 25, 11 AM $ 0.185
-2.81%
$ 185.05 million $ 4.05 million
Mar 25, 10 AM $ 0.19
-1.46%
$ 190.4 million $ 4.09 million