Backpack Historical Data

BP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.193
+0.34%
$ 193.21 million $ 4.14 million
Mar 25, 8 AM $ 0.193
-0.51%
$ 192.52 million $ 4.2 million
Mar 25, 7 AM $ 0.194
-0.83%
$ 193.51 million $ 4.29 million
Mar 25, 6 AM $ 0.195
-1.51%
$ 195.16 million $ 4.52 million
Mar 25, 5 AM $ 0.198
-0.45%
$ 198.13 million $ 4.8 million
Mar 25, 4 AM $ 0.199
-1.59%
$ 199.02 million $ 4.87 million
Mar 25, 3 AM $ 0.202
+0.41%
$ 202.23 million $ 4.91 million
Mar 25, 2 AM $ 0.201
+2.24%
$ 201.4 million $ 5.08 million
Mar 25, 1 AM $ 0.197
+0.89%
$ 196.98 million $ 5.03 million
Mar 25, 12 AM $ 0.195
+1.37%
$ 195.25 million $ 5 million
Mar 24, 11 PM $ 0.193
+0.40%
$ 192.53 million $ 5.12 million
Mar 24, 10 PM $ 0.192
+0.37%
$ 191.76 million $ 5.11 million
Mar 24, 9 PM $ 0.191
-2.10%
$ 191.05 million $ 5.1 million
Mar 24, 8 PM $ 0.195
-2.35%
$ 195.15 million $ 5.07 million
Mar 24, 7 PM $ 0.2
+0.67%
$ 199.85 million $ 4.49 million
Mar 24, 6 PM $ 0.199
+3.74%
$ 198.53 million $ 4.23 million
Mar 24, 5 PM $ 0.191
+0.41%
$ 191.36 million $ 4.38 million
Mar 24, 4 PM $ 0.191
-3.52%
$ 190.58 million $ 4.52 million
Mar 24, 3 PM $ 0.198
+3.30%
$ 197.5 million $ 1.28 million
Mar 24, 2 PM $ 0.191
+2.79%
$ 191.19 million $ 1.36 million
Mar 24, 1 PM $ 0.186
-6.88%
$ 186 million $ 1.45 million
Mar 24, 12 PM $ 0.199
-0.09%
$ 199.41 million $ 1.56 million
Mar 24, 11 AM $ 0.2
+0.37%
$ 199.59 million $ 1.59 million
Mar 24, 10 AM $ 0.199
-4.72%
$ 198.86 million $ 1.55 million
Mar 24, 9 AM $ 0.209
+4.19%
$ 208.71 million $ 1.51 million
Mar 24, 8 AM $ 0.2
+0.71%
$ 200.29 million $ 1.44 million
Mar 24, 7 AM $ 0.199
+2.79%
$ 198.87 million $ 1.37 million
Mar 24, 6 AM $ 0.193
+7.25%
$ 193.48 million $ 1.34 million
Mar 24, 5 AM $ 0.18
-4.61%
$ 179.9 million $ 33,414
Mar 24, 4 AM $ 0.193
+0.68%
$ 192.6 million $ 31,905
Mar 24, 3 AM $ 0.192
-6.21%
$ 191.9 million $ 30,453
Mar 24, 2 AM $ 0.205
-3.03%
$ 204.7 million $ 18,506
Download