Backpack Historical Data

BP Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.152
+0.24%
$ 37.89 million $ 1.51 million
May 11, 10 AM $ 0.151
-0.15%
$ 37.8 million $ 1.51 million
May 11, 9 AM $ 0.151
+0.02%
$ 37.81 million $ 1.51 million
May 11, 8 AM $ 0.151
+0.46%
$ 37.82 million $ 1.51 million
May 11, 7 AM $ 0.151
+0.29%
$ 37.65 million $ 1.51 million
May 11, 6 AM $ 0.15
+0.13%
$ 37.56 million $ 1.52 million
May 11, 5 AM $ 0.15
+0.02%
$ 37.51 million $ 1.51 million
May 11, 4 AM $ 0.15
-0.06%
$ 37.5 million $ 1.51 million
May 11, 3 AM $ 0.15
-0.13%
$ 37.52 million $ 1.51 million
May 11, 2 AM $ 0.15
+0.11%
$ 37.54 million $ 1.51 million
May 11, 1 AM $ 0.15
-0.64%
$ 37.49 million $ 1.51 million
May 11, 12 AM $ 0.151
+0.04%
$ 37.74 million $ 1.51 million
May 10, 11 PM $ 0.151
+0.35%
$ 37.75 million $ 1.51 million
May 10, 10 PM $ 0.151
-0.18%
$ 37.68 million $ 1.51 million
May 10, 9 PM $ 0.151
+0.28%
$ 37.74 million $ 1.49 million
May 10, 8 PM $ 0.151
-0.03%
$ 37.63 million $ 1.48 million
May 10, 7 PM $ 0.151
+0.02%
$ 37.68 million $ 1.48 million
May 10, 6 PM $ 0.151
+0.12%
$ 37.68 million $ 1.49 million
May 10, 5 PM $ 0.151
+0.54%
$ 37.66 million $ 1.49 million
May 10, 4 PM $ 0.15
-0.46%
$ 37.43 million $ 1.48 million
May 10, 3 PM $ 0.15
+0.20%
$ 37.61 million $ 1.48 million
May 10, 2 PM $ 0.15
+0.16%
$ 37.52 million $ 1.48 million
May 10, 1 PM $ 0.15
+0.30%
$ 37.45 million $ 1.48 million
May 10, 12 PM $ 0.149
+0.47%
$ 37.36 million $ 1.47 million
May 10, 11 AM $ 0.149
-0.35%
$ 37.23 million $ 1.47 million
May 10, 10 AM $ 0.149
-0.24%
$ 37.3 million $ 1.47 million
May 10, 9 AM $ 0.15
+0.18%
$ 37.39 million $ 1.47 million
May 10, 8 AM $ 0.149
-0.11%
$ 37.33 million $ 1.47 million
May 10, 7 AM $ 0.149
-0.14%
$ 37.32 million $ 1.48 million
May 10, 6 AM $ 0.149
+0.17%
$ 37.33 million $ 1.47 million
May 10, 5 AM $ 0.149
-0.25%
$ 37.28 million $ 1.47 million
May 10, 4 AM $ 0.15
-0.09%
$ 37.42 million $ 1.48 million
May 10, 3 AM $ 0.15
-0.10%
$ 37.49 million $ 1.48 million
May 10, 2 AM $ 0.15
+0.04%
$ 37.51 million $ 1.48 million
May 10, 1 AM $ 0.15
-0.23%
$ 37.49 million $ 1.49 million
May 10, 12 AM $ 0.15
+0.13%
$ 37.58 million $ 1.49 million
May 9, 11 PM $ 0.15
+0.36%
$ 37.48 million $ 1.49 million
May 9, 10 PM $ 0.149
-0.07%
$ 37.35 million $ 1.49 million
May 9, 9 PM $ 0.15
+0.16%
$ 37.38 million $ 1.5 million
May 9, 8 PM $ 0.149
+0.05%
$ 37.3 million $ 1.53 million
May 9, 7 PM $ 0.149
+0.03%
$ 37.28 million $ 1.54 million
May 9, 6 PM $ 0.149
+0.01%
$ 37.3 million $ 1.55 million
May 9, 5 PM $ 0.149
-0.14%
$ 37.28 million $ 1.56 million
May 9, 4 PM $ 0.149
+0.05%
$ 37.3 million $ 1.56 million
May 9, 3 PM $ 0.149
-0.03%
$ 37.28 million $ 1.56 million
May 9, 2 PM $ 0.149
-0.07%
$ 37.24 million $ 1.57 million
May 9, 1 PM $ 0.149
+0.57%
$ 37.27 million $ 1.58 million
May 9, 12 PM $ 0.148
-0.04%
$ 37.07 million $ 1.58 million
May 9, 11 AM $ 0.148
-0.41%
$ 37.11 million $ 1.58 million
May 9, 10 AM $ 0.149
-0.71%
$ 37.19 million $ 1.57 million