Backpack Historical Data

BP Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.152
-0.45%
$ 38.03 million $ 1.8 million
May 5, 8 AM $ 0.153
-0.09%
$ 38.19 million $ 1.81 million
May 5, 7 AM $ 0.153
+0.94%
$ 38.26 million $ 1.82 million
May 5, 6 AM $ 0.152
+0.64%
$ 37.92 million $ 1.97 million
May 5, 5 AM $ 0.151
+0.64%
$ 37.66 million $ 1.97 million
May 5, 4 AM $ 0.15
-0.32%
$ 37.46 million $ 1.98 million
May 5, 3 AM $ 0.15
+0.32%
$ 37.58 million $ 1.98 million
May 5, 2 AM $ 0.15
-0.43%
$ 37.41 million $ 2 million
May 5, 1 AM $ 0.15
-0.35%
$ 37.59 million $ 2.03 million
May 5, 12 AM $ 0.151
+0.19%
$ 37.74 million $ 2.03 million
May 4, 11 PM $ 0.151
-0.01%
$ 37.68 million $ 2.04 million
May 4, 10 PM $ 0.151
+0.08%
$ 37.71 million $ 2.06 million
May 4, 9 PM $ 0.151
-0.02%
$ 37.65 million $ 2.1 million
May 4, 8 PM $ 0.15
-0.13%
$ 37.62 million $ 2.09 million
May 4, 7 PM $ 0.151
-0.68%
$ 37.65 million $ 2.1 million
May 4, 6 PM $ 0.152
-0.10%
$ 37.88 million $ 2.1 million
May 4, 5 PM $ 0.152
-0.44%
$ 37.92 million $ 2.1 million
May 4, 4 PM $ 0.152
+0.28%
$ 38.01 million $ 2.09 million
May 4, 3 PM $ 0.152
+0.40%
$ 37.89 million $ 2.14 million
May 4, 2 PM $ 0.151
+0.67%
$ 37.71 million $ 2.1 million
May 4, 1 PM $ 0.15
+0.09%
$ 37.46 million $ 2.11 million
May 4, 12 PM $ 0.15
-0.35%
$ 37.44 million $ 2.14 million
May 4, 11 AM $ 0.15
-1.42%
$ 37.58 million $ 2.17 million
May 4, 10 AM $ 0.153
-0.55%
$ 38.14 million $ 2.17 million
May 4, 9 AM $ 0.153
-0.42%
$ 38.35 million $ 2.12 million
May 4, 8 AM $ 0.154
+0.31%
$ 38.54 million $ 2.13 million
May 4, 7 AM $ 0.154
-2.72%
$ 38.4 million $ 2.14 million
May 4, 6 AM $ 0.159
-2.26%
$ 39.75 million $ 2 million
May 4, 5 AM $ 0.163
+0.26%
$ 40.66 million $ 2 million
May 4, 4 AM $ 0.162
+0.42%
$ 40.52 million $ 2 million
May 4, 3 AM $ 0.161
+0.69%
$ 40.35 million $ 2.01 million
May 4, 2 AM $ 0.16
+1.90%
$ 40.07 million $ 2 million
May 4, 1 AM $ 0.157
+0.60%
$ 39.33 million $ 1.96 million
May 4, 12 AM $ 0.156
-0.94%
$ 39.09 million $ 1.96 million
May 3, 11 PM $ 0.158
-0.48%
$ 39.46 million $ 1.97 million
May 3, 10 PM $ 0.159
+0.30%
$ 39.63 million $ 1.97 million
May 3, 9 PM $ 0.158
-0.08%
$ 39.55 million $ 1.95 million
May 3, 8 PM $ 0.158
-0.04%
$ 39.58 million $ 1.98 million
May 3, 7 PM $ 0.158
+0.50%
$ 39.62 million $ 1.99 million
May 3, 6 PM $ 0.158
-0.13%
$ 39.4 million $ 2 million
May 3, 5 PM $ 0.158
+0.02%
$ 39.43 million $ 2.01 million
May 3, 4 PM $ 0.158
-0.41%
$ 39.41 million $ 2 million
May 3, 3 PM $ 0.158
-0.59%
$ 39.61 million $ 2 million
May 3, 2 PM $ 0.16
-1.96%
$ 39.9 million $ 1.99 million
May 3, 1 PM $ 0.163
-0.76%
$ 40.74 million $ 1.98 million
May 3, 12 PM $ 0.164
-2.11%
$ 41 million $ 1.95 million
May 3, 11 AM $ 0.167
+0.55%
$ 41.87 million $ 1.92 million
May 3, 10 AM $ 0.166
+1.66%
$ 41.57 million $ 1.9 million
May 3, 9 AM $ 0.164
+2.48%
$ 40.89 million $ 1.89 million
May 3, 8 AM $ 0.16
+1.26%
$ 39.88 million $ 1.86 million