Backpack Historical Data

BP Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.16
+1.26%
$ 39.88 million $ 1.86 million
May 3, 7 AM $ 0.157
+0.80%
$ 39.36 million $ 1.85 million
May 3, 6 AM $ 0.156
+0.57%
$ 39.01 million $ 1.84 million
May 3, 5 AM $ 0.155
+0.40%
$ 38.75 million $ 1.83 million
May 3, 4 AM $ 0.154
+0.10%
$ 38.58 million $ 1.83 million
May 3, 3 AM $ 0.154
-0.02%
$ 38.54 million $ 1.81 million
May 3, 2 AM $ 0.154
-0.49%
$ 38.52 million $ 1.8 million
May 3, 1 AM $ 0.155
-0.90%
$ 38.67 million $ 1.8 million
May 3, 12 AM $ 0.156
+0.38%
$ 39.02 million $ 1.79 million
May 2, 11 PM $ 0.156
+0.21%
$ 38.88 million $ 1.78 million
May 2, 10 PM $ 0.155
+0.40%
$ 38.75 million $ 1.77 million
May 2, 9 PM $ 0.155
+0.59%
$ 38.63 million $ 1.74 million
May 2, 8 PM $ 0.154
+0.43%
$ 38.41 million $ 1.71 million
May 2, 7 PM $ 0.153
+0.80%
$ 38.24 million $ 1.69 million
May 2, 6 PM $ 0.152
+0.35%
$ 37.95 million $ 1.69 million
May 2, 5 PM $ 0.151
-0.12%
$ 37.83 million $ 1.68 million
May 2, 4 PM $ 0.151
+0.05%
$ 37.83 million $ 1.69 million
May 2, 3 PM $ 0.151
+0.45%
$ 37.8 million $ 1.71 million
May 2, 2 PM $ 0.15
+0.39%
$ 37.6 million $ 1.71 million
May 2, 1 PM $ 0.15
-0.12%
$ 37.49 million $ 1.71 million
May 2, 12 PM $ 0.15
-0.03%
$ 37.52 million $ 1.72 million
May 2, 11 AM $ 0.15
+0.02%
$ 37.57 million $ 1.71 million
May 2, 10 AM $ 0.15
-0.03%
$ 37.58 million $ 1.72 million
May 2, 9 AM $ 0.15
+0.29%
$ 37.59 million $ 1.8 million
May 2, 8 AM $ 0.15
+1.19%
$ 37.49 million $ 1.81 million
May 2, 7 AM $ 0.148
+0.12%
$ 37.06 million $ 1.8 million
May 2, 6 AM $ 0.148
+0.23%
$ 37.02 million $ 1.79 million
May 2, 5 AM $ 0.148
+0.97%
$ 36.92 million $ 1.8 million
May 2, 4 AM $ 0.146
-0.22%
$ 36.57 million $ 1.8 million
May 2, 3 AM $ 0.147
-0.04%
$ 36.67 million $ 1.8 million
May 2, 2 AM $ 0.147
+0.01%
$ 36.67 million $ 1.81 million
May 2, 1 AM $ 0.147
+0.09%
$ 36.73 million $ 1.8 million
May 2, 12 AM $ 0.147
+0.14%
$ 36.69 million $ 1.81 million
May 1, 11 PM $ 0.147
+0.03%
$ 36.64 million $ 1.81 million
May 1, 10 PM $ 0.147
-0.20%
$ 36.63 million $ 1.81 million
May 1, 9 PM $ 0.147
-0.02%
$ 36.72 million $ 1.81 million
May 1, 8 PM $ 0.147
-0.35%
$ 36.73 million $ 1.81 million
May 1, 7 PM $ 0.147
-0.82%
$ 36.86 million $ 1.81 million
May 1, 6 PM $ 0.149
+0.10%
$ 37.16 million $ 1.82 million
May 1, 5 PM $ 0.149
+0.01%
$ 37.13 million $ 1.82 million
May 1, 4 PM $ 0.149
+0.12%
$ 37.13 million $ 1.82 million
May 1, 3 PM $ 0.148
+0.31%
$ 37.11 million $ 1.78 million
May 1, 2 PM $ 0.148
+0.49%
$ 37 million $ 1.78 million
May 1, 1 PM $ 0.147
+0.02%
$ 36.86 million $ 1.77 million
May 1, 12 PM $ 0.147
-0.22%
$ 36.87 million $ 1.77 million
May 1, 11 AM $ 0.148
+0.04%
$ 36.95 million $ 1.77 million
May 1, 10 AM $ 0.148
+3.40%
$ 36.9 million $ 1.77 million
May 1, 9 AM $ 0.143
-0.42%
$ 35.68 million $ 1.67 million
May 1, 8 AM $ 0.143
+0.18%
$ 35.77 million $ 1.67 million
May 1, 7 AM $ 0.143
+0.24%
$ 35.67 million $ 1.66 million