Backpack Historical Data

BP Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.143
+0.24%
$ 35.67 million $ 1.66 million
May 1, 6 AM $ 0.142
-0.52%
$ 35.56 million $ 1.73 million
May 1, 5 AM $ 0.143
+0.04%
$ 35.7 million $ 1.73 million
May 1, 4 AM $ 0.143
-0.04%
$ 35.65 million $ 1.73 million
May 1, 3 AM $ 0.142
+0.23%
$ 35.62 million $ 1.74 million
May 1, 2 AM $ 0.142
-0.15%
$ 35.58 million $ 1.74 million
May 1, 1 AM $ 0.143
+0.30%
$ 35.63 million $ 1.74 million
May 1, 12 AM $ 0.142
-0.46%
$ 35.54 million $ 1.76 million
Apr 30, 11 PM $ 0.143
-0.38%
$ 35.7 million $ 1.77 million
Apr 30, 10 PM $ 0.143
-0.20%
$ 35.8 million $ 1.78 million
Apr 30, 9 PM $ 0.144
-0.10%
$ 35.88 million $ 1.78 million
Apr 30, 8 PM $ 0.144
+0.11%
$ 35.89 million $ 1.78 million
Apr 30, 7 PM $ 0.143
-0.17%
$ 35.87 million $ 1.78 million
Apr 30, 6 PM $ 0.144
+0.09%
$ 35.94 million $ 1.78 million
Apr 30, 5 PM $ 0.144
+0.28%
$ 35.89 million $ 1.79 million
Apr 30, 4 PM $ 0.143
+0.35%
$ 35.78 million $ 1.79 million
Apr 30, 3 PM $ 0.143
+0.42%
$ 35.63 million $ 1.8 million
Apr 30, 2 PM $ 0.142
-0.14%
$ 35.49 million $ 1.81 million
Apr 30, 1 PM $ 0.142
+0.03%
$ 35.54 million $ 1.81 million
Apr 30, 12 PM $ 0.142
-0.34%
$ 35.5 million $ 1.82 million
Apr 30, 11 AM $ 0.142
-0.14%
$ 35.58 million $ 1.82 million
Apr 30, 10 AM $ 0.143
-0.22%
$ 35.64 million $ 1.82 million
Apr 30, 9 AM $ 0.143
-0.15%
$ 35.72 million $ 1.82 million
Apr 30, 8 AM $ 0.143
-0.21%
$ 35.77 million $ 1.82 million
Apr 30, 7 AM $ 0.143
-0.33%
$ 35.85 million $ 1.83 million
Apr 30, 6 AM $ 0.144
+0.38%
$ 36.04 million $ 1.8 million
Apr 30, 5 AM $ 0.144
+0.42%
$ 35.9 million $ 1.76 million
Apr 30, 4 AM $ 0.143
-0.47%
$ 35.78 million $ 1.76 million
Apr 30, 3 AM $ 0.144
+0.07%
$ 35.97 million $ 1.76 million
Apr 30, 2 AM $ 0.144
-0.80%
$ 35.94 million $ 1.76 million
Apr 30, 1 AM $ 0.145
-0.29%
$ 36.34 million $ 1.76 million
Apr 30, 12 AM $ 0.146
+2.15%
$ 36.41 million $ 1.75 million
Apr 29, 11 PM $ 0.143
+0.26%
$ 35.66 million $ 1.73 million
Apr 29, 10 PM $ 0.143
+0.15%
$ 35.68 million $ 1.73 million
Apr 29, 9 PM $ 0.142
+0.59%
$ 35.62 million $ 1.73 million
Apr 29, 8 PM $ 0.142
+0.09%
$ 35.38 million $ 1.74 million
Apr 29, 7 PM $ 0.142
-0.53%
$ 35.39 million $ 1.75 million
Apr 29, 6 PM $ 0.142
-0.67%
$ 35.46 million $ 1.75 million
Apr 29, 5 PM $ 0.143
+0.30%
$ 35.72 million $ 1.74 million
Apr 29, 4 PM $ 0.143
-1.04%
$ 35.63 million $ 1.74 million
Apr 29, 3 PM $ 0.144
-1.85%
$ 36.01 million $ 1.73 million
Apr 29, 2 PM $ 0.147
+0.12%
$ 36.71 million $ 1.73 million
Apr 29, 1 PM $ 0.147
-0.46%
$ 36.67 million $ 1.73 million
Apr 29, 12 PM $ 0.148
-0.59%
$ 36.96 million $ 1.73 million
Apr 29, 11 AM $ 0.149
+0.41%
$ 37.19 million $ 1.74 million
Apr 29, 10 AM $ 0.149
+0.31%
$ 37.14 million $ 1.77 million
Apr 29, 9 AM $ 0.148
-0.60%
$ 37.06 million $ 1.77 million
Apr 29, 8 AM $ 0.149
+0.29%
$ 37.24 million $ 1.77 million
Apr 29, 7 AM $ 0.149
-0.16%
$ 37.14 million $ 1.77 million
Apr 29, 6 AM $ 0.149
-0.29%
$ 37.19 million $ 1.77 million