BitMart Token Historical Data

BMX
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.338
+0.00%
$ 110.27 million $ 9.68 million
Today, at 12 PM $ 0.338
+0.00%
$ 110.15 million $ 9.7 million
Today, at 11 AM $ 0.338
+0.36%
$ 110.15 million $ 9.7 million
Today, at 10 AM $ 0.336
+0.05%
$ 109.76 million $ 9.73 million
Today, at 9 AM $ 0.336
+0.14%
$ 109.7 million $ 9.7 million
Today, at 8 AM $ 0.336
+0.25%
$ 109.53 million $ 9.79 million
Today, at 7 AM $ 0.335
-0.44%
$ 109.27 million $ 9.87 million
Today, at 6 AM $ 0.336
+0.43%
$ 109.73 million $ 9.87 million
Today, at 5 AM $ 0.335
-3.62%
$ 109.24 million $ 9.87 million
Today, at 4 AM $ 0.347
-6.53%
$ 113.34 million $ 9.89 million
Today, at 3 AM $ 0.372
+11.98%
$ 121.26 million $ 9.88 million
Today, at 2 AM $ 0.332
-0.03%
$ 108.28 million $ 9.48 million
Today, at 1 AM $ 0.332
+0.05%
$ 108.37 million $ 9.61 million
Today, at 12 AM $ 0.332
-0.01%
$ 108.31 million $ 9.62 million
Yesterday, at 11 PM $ 0.332
+0.03%
$ 108.31 million $ 9.6 million
Yesterday, at 10 PM $ 0.332
-0.03%
$ 108.27 million $ 9.64 million
Yesterday, at 9 PM $ 0.332
-0.02%
$ 108.3 million $ 9.64 million
Yesterday, at 8 PM $ 0.332
-0.02%
$ 108.32 million $ 9.62 million
Yesterday, at 7 PM $ 0.332
+0.02%
$ 108.35 million $ 9.6 million
Yesterday, at 6 PM $ 0.332
+0.01%
$ 108.33 million $ 9.63 million
Yesterday, at 5 PM $ 0.332
-0.06%
$ 108.31 million $ 9.64 million
Yesterday, at 4 PM $ 0.332
+0.08%
$ 108.37 million $ 9.63 million
Yesterday, at 3 PM $ 0.332
-0.31%
$ 108.29 million $ 9.65 million
Yesterday, at 2 PM $ 0.333
+0.27%
$ 108.54 million $ 9.54 million
Yesterday, at 1 PM $ 0.332
+0.05%
$ 108.33 million $ 9.41 million
Yesterday, at 12 PM $ 0.332
-0.02%
$ 108.28 million $ 9.42 million
Yesterday, at 11 AM $ 0.332
-0.02%
$ 108.3 million $ 9.43 million
Yesterday, at 10 AM $ 0.332
+0.04%
$ 108.32 million $ 9.43 million
Yesterday, at 9 AM $ 0.332
-0.03%
$ 108.28 million $ 9.35 million
Yesterday, at 8 AM $ 0.332
+0.03%
$ 108.31 million $ 9.37 million
Yesterday, at 7 AM $ 0.332
-0.49%
$ 108.28 million $ 9.35 million
Yesterday, at 6 AM $ 0.333
+0.00%
$ 108.82 million $ 9.35 million
Yesterday, at 5 AM $ 0.333
+0.58%
$ 108.81 million $ 9.35 million
Yesterday, at 4 AM $ 0.332
+0.02%
$ 108.18 million $ 9.29 million
Yesterday, at 3 AM $ 0.331
+0.01%
$ 108.16 million $ 9.32 million
Yesterday, at 2 AM $ 0.332
+0.02%
$ 108.17 million $ 9.35 million
Yesterday, at 1 AM $ 0.331
-0.08%
$ 108.14 million $ 9.32 million
Yesterday, at 12 AM $ 0.332
-0.31%
$ 108.23 million $ 9.29 million
May 13, 11 PM $ 0.333
+0.01%
$ 108.55 million $ 9.27 million
May 13, 10 PM $ 0.333
+0.00%
$ 108.56 million $ 9.27 million
May 13, 9 PM $ 0.333
+0.00%
$ 108.57 million $ 9.27 million
May 13, 8 PM $ 0.333
+0.15%
$ 108.57 million $ 9.26 million
May 13, 7 PM $ 0.332
+0.32%
$ 108.4 million $ 9.28 million
May 13, 6 PM $ 0.331
-0.01%
$ 108.08 million $ 9.28 million
May 13, 5 PM $ 0.331
-0.01%
$ 108.08 million $ 9.4 million
May 13, 4 PM $ 0.331
+0.00%
$ 108.09 million $ 9.39 million
May 13, 3 PM $ 0.331
+0.07%
$ 108.09 million $ 9.38 million
May 13, 2 PM $ 0.331
-0.08%
$ 108.02 million $ 9.54 million
May 13, 1 PM $ 0.331
-0.10%
$ 108.1 million $ 9.58 million
May 13, 12 PM $ 0.332
-0.20%
$ 108.21 million $ 9.62 million
Download