BitMart Token Historical Data

BMX
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.335
+3.82%
$ 109.21 million $ 13.38 million
Apr 27 $ 0.322
+0.08%
$ 105.19 million $ 5.27 million
Apr 20 $ 0.322
-0.20%
$ 105.11 million $ 55.02 million
Apr 13 $ 0.323
-1.57%
$ 105.43 million $ 56.37 million
Apr 6 $ 0.33
+6.74%
$ 106.94 million $ 52.11 million
Mar 30 $ 0.309
-3.16%
$ 100.97 million $ 65.68 million
Mar 23 $ 0.32
+6.08%
$ 104.26 million $ 66.96 million
Mar 16 $ 0.301
+0.34%
$ 98.28 million $ 61.39 million
Mar 9 $ 0.3
-4.99%
$ 97.96 million $ 65.71 million
Mar 2 $ 0.315
-0.80%
$ 103.1 million $ 56.86 million
Feb 23 $ 0.318
-7.19%
$ 103.6 million $ 56.02 million
Feb 16 $ 0.341
-8.35%
$ 111.62 million $ 34.35 million
Feb 9 $ 0.373
-5.11%
$ 121.25 million $ 36.31 million
Feb 2 $ 0.382
-6.54%
$ 128.13 million $ 36.57 million
Jan 26 $ 0.409
+12.27%
$ 77.77 million $ 42.35 million
Jan 19 $ 0.366
-10.08%
$ 69.27 million $ 35.56 million
Jan 12 $ 0.405
+11.32%
$ 77.27 million $ 36.21 million
Jan 5 $ 0.36
-1.83%
$ 69.21 million $ 36.3 million
Dec 29 $ 0.371
-7.44%
$ 69.61 million $ 34.39 million
Dec 22 $ 0.4
-3.50%
$ 76.28 million $ 35.54 million
Dec 15 $ 0.434
+5.10%
$ 78.76 million $ 36.67 million
Dec 8 $ 0.4
-13.08%
$ 78.42 million $ 35.36 million
Dec 1 $ 0.46
-7.98%
$ 87.37 million $ 34.32 million
Nov 24 $ 0.5
-0.42%
$ 94.92 million $ 37.91 million
Nov 17 $ 0.5
-0.03%
$ 95.35 million $ 37.09 million
Nov 10 $ 0.501
-0.99%
$ 94.99 million $ 36.85 million
Nov 3 $ 0.505
-0.24%
$ 96.09 million $ 37.41 million
Oct 27 $ 0.505
+10.38%
$ 96.72 million $ 37.81 million
Oct 20 $ 0.473
+17.59%
$ 87.59 million $ 36.32 million
Oct 13 $ 0.39
-7.01%
$ 76.89 million $ 35.91 million
Oct 6 $ 0.45
+21.73%
$ 80.22 million $ 36.72 million
Sep 29 $ 0.379
+15.45%
$ 70.68 million $ 35.71 million
Sep 22 $ 0.325
-22.58%
$ 62.85 million $ 36.62 million
Sep 15 $ 0.45
+48.18%
$ 80.25 million $ 37.01 million
Sep 8 $ 0.304
+0.81%
$ 58.14 million $ 36.16 million
Sep 1 $ 0.303
-1.74%
$ 57.64 million $ 36.03 million
Aug 25 $ 0.309
-2.11%
$ 58.92 million $ 37.25 million
Aug 18 $ 0.316
-1.24%
$ 60.18 million $ 38.7 million
Aug 11 $ 0.32
+1.22%
$ 61.22 million $ 42.13 million
Aug 4 $ 0.317
+1.20%
$ 60.48 million $ 40.02 million
Jul 28 $ 0.314
+0.37%
$ 59.84 million $ 46.87 million
Jul 21 $ 0.311
-3.41%
$ 59.9 million $ 35.63 million
Jul 14 $ 0.317
+1.37%
$ 61.99 million $ 37.04 million
Jul 7 $ 0.308
+6.50%
$ 60.22 million $ 37.17 million
Jun 30 $ 0.288
-3.48%
$ 55.72 million $ 35.94 million
Jun 23 $ 0.281
+1.81%
$ 57.49 million $ 35.97 million
Jun 16 $ 0.271
-1.99%
$ 53.26 million $ 35.46 million
Jun 9 $ 0.276
-0.29%
$ 53.34 million $ 36.52 million
Jun 2 $ 0.278
+0.40%
$ 53.44 million $ 36.19 million
May 26 $ 0.277
-3.41%
$ 53.4 million $ 35.8 million
Download