BitMart Token Historical Data

BMX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.321
-0.58%
$ 104.6 million $ 9.11 million
Apr 27, 4 AM $ 0.322
+0.32%
$ 105.21 million $ 9.19 million
Apr 27, 3 AM $ 0.321
+0.22%
$ 104.87 million $ 9.22 million
Apr 27, 2 AM $ 0.321
-0.52%
$ 104.64 million $ 9.24 million
Apr 27, 1 AM $ 0.322
+0.25%
$ 105.19 million $ 9.29 million
Apr 27, 12 AM $ 0.322
-0.17%
$ 104.93 million $ 9.44 million
Apr 26, 11 PM $ 0.322
+0.01%
$ 105.11 million $ 9.45 million
Apr 26, 10 PM $ 0.322
+0.18%
$ 105.1 million $ 9.4 million
Apr 26, 9 PM $ 0.322
+0.30%
$ 104.91 million $ 9.39 million
Apr 26, 8 PM $ 0.321
+0.03%
$ 104.6 million $ 9.41 million
Apr 26, 7 PM $ 0.32
-0.01%
$ 104.56 million $ 9.41 million
Apr 26, 6 PM $ 0.32
+0.05%
$ 104.57 million $ 9.41 million
Apr 26, 5 PM $ 0.32
-0.09%
$ 104.52 million $ 9.39 million
Apr 26, 4 PM $ 0.321
-0.14%
$ 104.61 million $ 9.4 million
Apr 26, 3 PM $ 0.321
+0.14%
$ 104.75 million $ 9.34 million
Apr 26, 2 PM $ 0.321
-0.03%
$ 104.61 million $ 9.34 million
Apr 26, 1 PM $ 0.321
-0.01%
$ 104.64 million $ 9.33 million
Apr 26, 12 PM $ 0.321
+0.05%
$ 104.65 million $ 9.31 million
Apr 26, 11 AM $ 0.321
-0.05%
$ 104.59 million $ 9.44 million
Apr 26, 10 AM $ 0.321
+0.03%
$ 104.65 million $ 9.48 million
Apr 26, 9 AM $ 0.321
-0.05%
$ 104.62 million $ 9.51 million
Apr 26, 8 AM $ 0.321
-1.17%
$ 104.66 million $ 9.53 million
Apr 26, 7 AM $ 0.325
-0.07%
$ 105.9 million $ 9.53 million
Apr 26, 6 AM $ 0.325
+0.97%
$ 105.98 million $ 9.49 million
Apr 26, 5 AM $ 0.322
-0.10%
$ 104.96 million $ 9.48 million
Apr 26, 4 AM $ 0.322
-0.08%
$ 105.06 million $ 9.46 million
Apr 26, 3 AM $ 0.322
+0.28%
$ 105.15 million $ 9.44 million
Apr 26, 2 AM $ 0.321
-0.59%
$ 104.85 million $ 9.45 million
Apr 26, 1 AM $ 0.323
-0.04%
$ 105.47 million $ 9.46 million
Apr 26, 12 AM $ 0.323
+0.29%
$ 105.52 million $ 9.46 million
Apr 25, 11 PM $ 0.322
+0.36%
$ 105.22 million $ 9.46 million
Apr 25, 10 PM $ 0.321
+0.22%
$ 104.85 million $ 9.46 million
Apr 25, 9 PM $ 0.321
-0.01%
$ 104.62 million $ 9.45 million
Apr 25, 8 PM $ 0.321
-0.02%
$ 104.63 million $ 9.44 million
Apr 25, 7 PM $ 0.321
+0.02%
$ 104.65 million $ 9.43 million
Apr 25, 6 PM $ 0.321
+0.02%
$ 104.63 million $ 9.44 million
Apr 25, 5 PM $ 0.321
+0.29%
$ 104.61 million $ 9.44 million
Apr 25, 4 PM $ 0.32
-0.55%
$ 104.31 million $ 9.45 million
Apr 25, 3 PM $ 0.321
+0.01%
$ 104.89 million $ 9.54 million
Apr 25, 2 PM $ 0.321
+0.02%
$ 104.88 million $ 9.57 million
Apr 25, 1 PM $ 0.321
-0.12%
$ 104.86 million $ 9.55 million
Apr 25, 12 PM $ 0.322
-0.04%
$ 104.99 million $ 9.56 million
Apr 25, 11 AM $ 0.322
-0.15%
$ 105.03 million $ 9.57 million
Apr 25, 10 AM $ 0.322
-0.49%
$ 105.19 million $ 9.62 million
Apr 25, 9 AM $ 0.324
+0.01%
$ 105.7 million $ 9.63 million
Apr 25, 8 AM $ 0.324
+0.11%
$ 105.69 million $ 9.59 million
Apr 25, 7 AM $ 0.324
+0.32%
$ 105.57 million $ 9.58 million
Apr 25, 6 AM $ 0.323
-0.07%
$ 105.23 million $ 9.6 million
Apr 25, 5 AM $ 0.323
+0.10%
$ 105.31 million $ 9.59 million
Apr 25, 4 AM $ 0.322
-0.54%
$ 105.2 million $ 9.61 million