BitMart Token Historical Data

BMX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.322
-0.54%
$ 105.2 million $ 9.61 million
Apr 25, 3 AM $ 0.324
+0.04%
$ 105.78 million $ 9.6 million
Apr 25, 2 AM $ 0.324
-0.03%
$ 105.74 million $ 9.58 million
Apr 25, 1 AM $ 0.324
-0.18%
$ 105.77 million $ 9.57 million
Apr 25, 12 AM $ 0.325
+0.14%
$ 105.96 million $ 9.55 million
Apr 24, 11 PM $ 0.324
-0.02%
$ 105.82 million $ 9.56 million
Apr 24, 10 PM $ 0.324
+0.03%
$ 105.84 million $ 9.56 million
Apr 24, 9 PM $ 0.324
-0.04%
$ 105.81 million $ 9.54 million
Apr 24, 8 PM $ 0.325
+0.24%
$ 106 million $ 9.48 million
Apr 24, 7 PM $ 0.324
-0.21%
$ 105.74 million $ 9.47 million
Apr 24, 6 PM $ 0.325
-0.26%
$ 105.96 million $ 9.49 million
Apr 24, 5 PM $ 0.326
+0.09%
$ 106.23 million $ 9.49 million
Apr 24, 4 PM $ 0.325
-0.24%
$ 106.13 million $ 9.47 million
Apr 24, 3 PM $ 0.326
+1.36%
$ 106.39 million $ 9.47 million
Apr 24, 2 PM $ 0.322
+0.31%
$ 104.97 million $ 9.38 million
Apr 24, 1 PM $ 0.321
-0.02%
$ 104.65 million $ 9.41 million
Apr 24, 12 PM $ 0.321
-0.03%
$ 104.67 million $ 9.38 million
Apr 24, 11 AM $ 0.321
+0.04%
$ 104.7 million $ 9.35 million
Apr 24, 10 AM $ 0.321
-0.14%
$ 104.66 million $ 9.32 million
Apr 24, 9 AM $ 0.321
-0.04%
$ 104.81 million $ 9.29 million
Apr 24, 8 AM $ 0.321
+0.13%
$ 104.84 million $ 9.36 million
Apr 24, 7 AM $ 0.321
-0.01%
$ 104.69 million $ 9.36 million
Apr 24, 6 AM $ 0.321
+0.20%
$ 104.69 million $ 9.33 million
Apr 24, 5 AM $ 0.32
+0.19%
$ 104.49 million $ 9.17 million
Apr 24, 4 AM $ 0.32
+0.00%
$ 104.29 million $ 9.09 million
Apr 24, 3 AM $ 0.32
-0.19%
$ 104.29 million $ 8.99 million
Apr 24, 2 AM $ 0.32
+0.00%
$ 104.49 million $ 8.97 million
Apr 24, 1 AM $ 0.32
-0.40%
$ 104.5 million $ 8.98 million
Apr 24, 12 AM $ 0.322
-0.21%
$ 104.92 million $ 8.99 million
Apr 23, 11 PM $ 0.322
-0.02%
$ 105.13 million $ 8.91 million
Apr 23, 10 PM $ 0.322
+0.05%
$ 105.16 million $ 8.83 million
Apr 23, 9 PM $ 0.322
+0.07%
$ 105.11 million $ 8.84 million
Apr 23, 8 PM $ 0.322
+0.34%
$ 105.04 million $ 8.78 million
Apr 23, 7 PM $ 0.321
+0.35%
$ 104.69 million $ 8.58 million
Apr 23, 6 PM $ 0.32
+0.08%
$ 104.32 million $ 8.34 million
Apr 23, 5 PM $ 0.319
-0.11%
$ 104.15 million $ 8.09 million
Apr 23, 4 PM $ 0.32
-0.08%
$ 104.27 million $ 7.96 million
Apr 23, 3 PM $ 0.32
-2.15%
$ 104.35 million $ 8.01 million
Apr 23, 2 PM $ 0.327
-1.58%
$ 106.64 million $ 8.04 million
Apr 23, 1 PM $ 0.332
+0.11%
$ 108.35 million $ 8 million
Apr 23, 12 PM $ 0.332
+0.81%
$ 108.23 million $ 8.03 million
Apr 23, 11 AM $ 0.329
+2.49%
$ 107.36 million $ 8.07 million
Apr 23, 10 AM $ 0.321
+0.01%
$ 104.75 million $ 8.05 million
Apr 23, 9 AM $ 0.321
-0.03%
$ 104.75 million $ 8.06 million
Apr 23, 8 AM $ 0.321
+0.01%
$ 104.78 million $ 8.07 million
Apr 23, 7 AM $ 0.321
+0.02%
$ 104.8 million $ 8.08 million
Apr 23, 6 AM $ 0.321
-0.07%
$ 104.78 million $ 8.11 million
Apr 23, 5 AM $ 0.321
-0.05%
$ 104.86 million $ 8.27 million
Apr 23, 4 AM $ 0.322
-0.05%
$ 104.91 million $ 8.32 million
Apr 23, 3 AM $ 0.322
+0.02%
$ 104.96 million $ 6.29 million