BitMart Token Historical Data

BMX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.322
+0.02%
$ 104.96 million $ 6.29 million
Apr 23, 2 AM $ 0.322
+0.09%
$ 104.94 million $ 8.4 million
Apr 23, 1 AM $ 0.321
-0.02%
$ 104.84 million $ 8.44 million
Apr 23, 12 AM $ 0.321
-0.05%
$ 104.82 million $ 8.43 million
Apr 22, 11 PM $ 0.321
+0.01%
$ 104.87 million $ 8.5 million
Apr 22, 10 PM $ 0.321
+0.15%
$ 104.86 million $ 8.61 million
Apr 22, 9 PM $ 0.321
-0.05%
$ 104.7 million $ 8.63 million
Apr 22, 8 PM $ 0.321
+0.02%
$ 104.75 million $ 8.76 million
Apr 22, 7 PM $ 0.321
-0.03%
$ 104.73 million $ 8.97 million
Apr 22, 6 PM $ 0.321
+0.09%
$ 104.76 million $ 9.21 million
Apr 22, 5 PM $ 0.321
+0.34%
$ 104.67 million $ 9.29 million
Apr 22, 4 PM $ 0.32
-0.02%
$ 104.31 million $ 9.41 million
Apr 22, 3 PM $ 0.32
+0.02%
$ 104.33 million $ 9.44 million
Apr 22, 2 PM $ 0.32
+0.01%
$ 104.32 million $ 9.4 million
Apr 22, 1 PM $ 0.32
+0.00%
$ 104.28 million $ 9.43 million
Apr 22, 12 PM $ 0.32
-0.18%
$ 104.3 million $ 9.41 million
Apr 22, 11 AM $ 0.32
-0.10%
$ 104.49 million $ 9.43 million
Apr 22, 10 AM $ 0.321
-0.10%
$ 104.6 million $ 9.34 million
Apr 22, 9 AM $ 0.321
-0.31%
$ 104.7 million $ 9.34 million
Apr 22, 8 AM $ 0.322
-0.31%
$ 105.03 million $ 9.34 million
Apr 22, 7 AM $ 0.323
-0.06%
$ 105.35 million $ 9.28 million
Apr 22, 6 AM $ 0.323
+0.06%
$ 105.41 million $ 9.21 million
Apr 22, 5 AM $ 0.323
-0.01%
$ 105.35 million $ 9.23 million
Apr 22, 4 AM $ 0.323
+0.04%
$ 105.36 million $ 9.21 million
Apr 22, 3 AM $ 0.323
+0.09%
$ 105.31 million $ 9.29 million
Apr 22, 2 AM $ 0.322
-0.19%
$ 105.22 million $ 9.29 million
Apr 22, 1 AM $ 0.323
+0.02%
$ 105.42 million $ 9.23 million
Apr 22, 12 AM $ 0.323
+0.10%
$ 105.4 million $ 9.23 million
Apr 21, 11 PM $ 0.323
-0.01%
$ 105.29 million $ 9.26 million
Apr 21, 10 PM $ 0.323
-0.02%
$ 105.3 million $ 9.21 million
Apr 21, 9 PM $ 0.323
+0.08%
$ 105.32 million $ 9.21 million
Apr 21, 8 PM $ 0.323
-0.05%
$ 105.24 million $ 9.21 million
Apr 21, 7 PM $ 0.323
+0.18%
$ 105.3 million $ 9.11 million
Apr 21, 6 PM $ 0.322
-0.08%
$ 105.11 million $ 9.07 million
Apr 21, 5 PM $ 0.322
-0.08%
$ 105.2 million $ 9.21 million
Apr 21, 4 PM $ 0.323
-0.11%
$ 105.28 million $ 9.28 million
Apr 21, 3 PM $ 0.323
-0.12%
$ 105.4 million $ 9.28 million
Apr 21, 2 PM $ 0.323
+0.13%
$ 105.52 million $ 9.32 million
Apr 21, 1 PM $ 0.323
+0.32%
$ 105.39 million $ 9.3 million
Apr 21, 12 PM $ 0.322
-0.32%
$ 105.05 million $ 9.32 million
Apr 21, 11 AM $ 0.323
-0.40%
$ 105.39 million $ 9.35 million
Apr 21, 10 AM $ 0.324
+0.05%
$ 105.81 million $ 9.32 million
Apr 21, 9 AM $ 0.324
-0.05%
$ 105.76 million $ 9.22 million
Apr 21, 8 AM $ 0.324
+0.21%
$ 105.82 million $ 9.24 million
Apr 21, 7 AM $ 0.324
+0.16%
$ 105.59 million $ 9.32 million
Apr 21, 6 AM $ 0.323
-0.20%
$ 105.43 million $ 9.36 million
Apr 21, 5 AM $ 0.324
-0.01%
$ 105.65 million $ 9.35 million
Apr 21, 4 AM $ 0.324
-0.01%
$ 105.65 million $ 9.35 million
Apr 21, 3 AM $ 0.324
+0.00%
$ 105.67 million $ 9.35 million
Apr 21, 2 AM $ 0.324
+0.06%
$ 105.67 million $ 9.3 million