BitMart Token Historical Data

BMX Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.353
-1.55%
$ 70.21 million $ 804,746
Sep 21, 2024 $ 0.359
-6.02%
$ 71.4 million $ 859,004
Sep 20, 2024 $ 0.382
+3.20%
$ 75.89 million $ 970,538
Sep 19, 2024 $ 0.37
+1.09%
$ 73.54 million $ 851,886
Sep 18, 2024 $ 0.363
+13.59%
$ 72.26 million $ 1.1 million
Sep 17, 2024 $ 0.32
+13.84%
$ 63.62 million $ 827,022
Sep 16, 2024 $ 0.281
-0.13%
$ 55.89 million $ 650,984
Sep 15, 2024 $ 0.281
-1.03%
$ 55.97 million $ 858,973
Sep 14, 2024 $ 0.285
-2.79%
$ 56.59 million $ 634,291
Sep 13, 2024 $ 0.293
+1.95%
$ 58.21 million $ 1.02 million
Sep 12, 2024 $ 0.287
+1.00%
$ 57.02 million $ 935,972
Sep 11, 2024 $ 0.283
+0.37%
$ 56.35 million $ 933,692
Sep 10, 2024 $ 0.282
-0.50%
$ 56.14 million $ 1.05 million
Sep 9, 2024 $ 0.283
+1.20%
$ 56.39 million $ 1.05 million
Sep 8, 2024 $ 0.28
-6.62%
$ 55.72 million $ 1.35 million
Sep 7, 2024 $ 0.3
+4.73%
$ 59.66 million $ 1.09 million
Sep 6, 2024 $ 0.285
-6.31%
$ 56.73 million $ 1.09 million
Sep 5, 2024 $ 0.305
+5.65%
$ 60.6 million $ 1.04 million
Sep 4, 2024 $ 0.289
-15.54%
$ 57.39 million $ 1.14 million
Sep 3, 2024 $ 0.342
-2.41%
$ 67.96 million $ 1.34 million
Sep 2, 2024 $ 0.35
-0.31%
$ 69.64 million $ 1.35 million
Sep 1, 2024 $ 0.351
-0.36%
$ 69.86 million $ 1.53 million
Aug 31, 2024 $ 0.352
+0.58%
$ 70.08 million $ 1.24 million
Aug 30, 2024 $ 0.35
-0.36%
$ 69.68 million $ 822,098
Aug 29, 2024 $ 0.352
+0.37%
$ 69.93 million $ 814,245
Aug 28, 2024 $ 0.35
+0.15%
$ 69.67 million $ 785,291
Aug 27, 2024 $ 0.35
-0.15%
$ 69.57 million $ 597,817
Aug 26, 2024 $ 0.35
-0.21%
$ 69.67 million $ 736,247
Aug 25, 2024 $ 0.351
-0.39%
$ 69.81 million $ 749,376
Aug 24, 2024 $ 0.352
-0.08%
$ 70.08 million $ 771,182
Aug 23, 2024 $ 0.353
+0.19%
$ 70.14 million $ 756,286
Aug 22, 2024 $ 0.352
+0.48%
$ 70 million $ 738,039
Aug 21, 2024 $ 0.35
-0.20%
$ 69.67 million $ 741,325
Aug 20, 2024 $ 0.351
+0.33%
$ 69.86 million $ 737,645
Aug 19, 2024 $ 0.35
-0.70%
$ 69.63 million $ 770,309
Aug 18, 2024 $ 0.352
-0.13%
$ 70.1 million $ 1.08 million
Aug 17, 2024 $ 0.353
+0.77%
$ 70.76 million $ 962,704
Aug 16, 2024 $ 0.35
-0.45%
$ 70.22 million $ 828,375
Aug 15, 2024 $ 0.352
+0.02%
$ 70.54 million $ 740,194
Aug 14, 2024 $ 0.352
-0.28%
$ 70.53 million $ 772,242
Aug 13, 2024 $ 0.353
+4.20%
$ 70.73 million $ 970,119
Aug 12, 2024 $ 0.338
-4.00%
$ 67.86 million $ 1.21 million
Aug 11, 2024 $ 0.352
+10.12%
$ 70.6 million $ 1.21 million
Aug 10, 2024 $ 0.32
+5.69%
$ 64.12 million $ 1.16 million
Aug 9, 2024 $ 0.302
-0.23%
$ 60.66 million $ 1.06 million
Aug 8, 2024 $ 0.304
+1.26%
$ 60.87 million $ 390,144
Aug 7, 2024 $ 0.3
+0.07%
$ 60.11 million $ 890,364
Aug 6, 2024 $ 0.3
+5.15%
$ 60.06 million $ 837,958
Aug 5, 2024 $ 0.285
-16.26%
$ 57.1 million $ 976,469
Aug 4, 2024 $ 0.34
-3.70%
$ 68.18 million $ 926,705