BitMart Token Historical Data

BMX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.324
+0.06%
$ 105.67 million $ 9.3 million
Apr 21, 1 AM $ 0.324
+0.07%
$ 105.6 million $ 9.31 million
Apr 21, 12 AM $ 0.323
+0.00%
$ 105.53 million $ 9.35 million
Apr 20, 11 PM $ 0.323
+0.01%
$ 105.52 million $ 9.33 million
Apr 20, 10 PM $ 0.323
-0.06%
$ 105.52 million $ 9.36 million
Apr 20, 9 PM $ 0.324
+0.04%
$ 105.58 million $ 9.37 million
Apr 20, 8 PM $ 0.323
+0.18%
$ 105.53 million $ 9.41 million
Apr 20, 7 PM $ 0.323
-0.27%
$ 105.34 million $ 9.47 million
Apr 20, 6 PM $ 0.324
+0.35%
$ 105.62 million $ 9.53 million
Apr 20, 5 PM $ 0.323
-0.03%
$ 105.25 million $ 9.53 million
Apr 20, 4 PM $ 0.323
-0.04%
$ 105.28 million $ 9.49 million
Apr 20, 3 PM $ 0.323
+0.01%
$ 105.32 million $ 9.47 million
Apr 20, 2 PM $ 0.323
+0.08%
$ 105.31 million $ 9.43 million
Apr 20, 1 PM $ 0.322
-0.04%
$ 105.23 million $ 9.45 million
Apr 20, 12 PM $ 0.323
+0.02%
$ 105.27 million $ 9.23 million
Apr 20, 11 AM $ 0.323
-0.02%
$ 105.25 million $ 9.19 million
Apr 20, 10 AM $ 0.323
-0.21%
$ 105.27 million $ 9.27 million
Apr 20, 9 AM $ 0.323
+0.01%
$ 105.5 million $ 9.38 million
Apr 20, 8 AM $ 0.323
+0.07%
$ 105.48 million $ 9.35 million
Apr 20, 7 AM $ 0.323
+0.09%
$ 105.41 million $ 9.33 million
Apr 20, 6 AM $ 0.323
+0.04%
$ 105.32 million $ 9.34 million
Apr 20, 5 AM $ 0.323
-0.03%
$ 105.27 million $ 9.29 million
Apr 20, 4 AM $ 0.323
-0.02%
$ 105.3 million $ 9.31 million
Apr 20, 3 AM $ 0.323
-0.17%
$ 105.32 million $ 9.3 million
Apr 20, 2 AM $ 0.323
+0.03%
$ 105.5 million $ 9.34 million
Apr 20, 1 AM $ 0.323
+0.04%
$ 105.47 million $ 9.35 million
Apr 20, 12 AM $ 0.323
+0.00%
$ 105.43 million $ 9.28 million
Apr 19, 11 PM $ 0.323
+0.02%
$ 105.43 million $ 9.05 million
Apr 19, 10 PM $ 0.323
-0.01%
$ 105.41 million $ 9.01 million
Apr 19, 9 PM $ 0.323
+0.01%
$ 105.43 million $ 9.01 million
Apr 19, 8 PM $ 0.323
+0.03%
$ 105.42 million $ 9 million
Apr 19, 7 PM $ 0.323
-0.03%
$ 105.39 million $ 9.01 million
Apr 19, 6 PM $ 0.323
+0.07%
$ 105.41 million $ 9.01 million
Apr 19, 5 PM $ 0.323
-0.09%
$ 105.34 million $ 9.01 million
Apr 19, 4 PM $ 0.323
+0.04%
$ 105.44 million $ 9.04 million
Apr 19, 3 PM $ 0.323
-0.02%
$ 105.4 million $ 9.04 million
Apr 19, 2 PM $ 0.323
+0.10%
$ 105.41 million $ 9 million
Apr 19, 1 PM $ 0.323
+0.12%
$ 105.31 million $ 9.01 million
Apr 19, 12 PM $ 0.322
-0.64%
$ 105.18 million $ 9.18 million
Apr 19, 11 AM $ 0.324
-0.72%
$ 105.86 million $ 9.2 million
Apr 19, 10 AM $ 0.327
+0.01%
$ 106.63 million $ 9.23 million
Apr 19, 9 AM $ 0.327
+0.13%
$ 106.62 million $ 9.17 million
Apr 19, 8 AM $ 0.326
+0.26%
$ 106.48 million $ 9.19 million
Apr 19, 7 AM $ 0.325
+0.86%
$ 106.18 million $ 9.19 million
Apr 19, 6 AM $ 0.323
+0.00%
$ 105.28 million $ 9.21 million
Apr 19, 5 AM $ 0.323
-0.02%
$ 105.29 million $ 9.23 million
Apr 19, 4 AM $ 0.323
+0.04%
$ 105.31 million $ 9.2 million
Apr 19, 3 AM $ 0.323
+0.04%
$ 105.26 million $ 9.2 million
Apr 19, 2 AM $ 0.322
-0.02%
$ 105.22 million $ 9.19 million
Apr 19, 1 AM $ 0.323
+0.00%
$ 105.24 million $ 9.19 million