BitMart Token Historical Data

BMX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.334
+0.03%
$ 108.9 million $ 9.47 million
Apr 16, 10 PM $ 0.334
+0.07%
$ 108.87 million $ 9.44 million
Apr 16, 9 PM $ 0.333
-0.07%
$ 108.79 million $ 9.45 million
Apr 16, 8 PM $ 0.334
-0.05%
$ 108.87 million $ 9.47 million
Apr 16, 7 PM $ 0.334
+1.13%
$ 108.92 million $ 9.48 million
Apr 16, 6 PM $ 0.33
-0.14%
$ 107.7 million $ 9.43 million
Apr 16, 5 PM $ 0.331
-0.40%
$ 107.85 million $ 9.33 million
Apr 16, 4 PM $ 0.332
-0.01%
$ 108.29 million $ 9.27 million
Apr 16, 3 PM $ 0.332
+0.23%
$ 108.3 million $ 9.31 million
Apr 16, 2 PM $ 0.331
+0.63%
$ 108.06 million $ 9.34 million
Apr 16, 1 PM $ 0.329
+1.52%
$ 107.38 million $ 9.39 million
Apr 16, 12 PM $ 0.324
+0.03%
$ 105.77 million $ 9.43 million
Apr 16, 11 AM $ 0.324
+0.15%
$ 105.74 million $ 9.43 million
Apr 16, 10 AM $ 0.324
-0.45%
$ 105.58 million $ 9.48 million
Apr 16, 9 AM $ 0.325
+0.11%
$ 106.07 million $ 9.52 million
Apr 16, 8 AM $ 0.325
+0.06%
$ 105.95 million $ 9.55 million
Apr 16, 7 AM $ 0.325
-0.03%
$ 105.88 million $ 9.57 million
Apr 16, 6 AM $ 0.325
+0.02%
$ 105.92 million $ 9.51 million
Apr 16, 5 AM $ 0.325
+0.00%
$ 105.9 million $ 9.42 million
Apr 16, 4 AM $ 0.325
+0.41%
$ 105.9 million $ 9.42 million
Apr 16, 3 AM $ 0.323
+0.22%
$ 105.47 million $ 9.44 million
Apr 16, 2 AM $ 0.323
+0.02%
$ 105.24 million $ 9.45 million
Apr 16, 1 AM $ 0.322
-0.07%
$ 105.21 million $ 9.44 million
Apr 16, 12 AM $ 0.323
-0.03%
$ 105.29 million $ 9.36 million
Apr 15, 11 PM $ 0.323
-0.59%
$ 105.32 million $ 9.38 million
Apr 15, 10 PM $ 0.325
+0.02%
$ 105.94 million $ 9.41 million
Apr 15, 9 PM $ 0.325
+0.00%
$ 105.92 million $ 9.37 million
Apr 15, 8 PM $ 0.325
-0.03%
$ 105.91 million $ 9.38 million
Apr 15, 7 PM $ 0.325
-0.32%
$ 105.94 million $ 9.39 million
Apr 15, 6 PM $ 0.326
+0.02%
$ 106.28 million $ 9.38 million
Apr 15, 5 PM $ 0.326
+0.01%
$ 106.26 million $ 9.44 million
Apr 15, 4 PM $ 0.326
+0.12%
$ 106.24 million $ 9.46 million
Apr 15, 3 PM $ 0.325
+0.12%
$ 106.11 million $ 9.42 million
Apr 15, 2 PM $ 0.325
-0.32%
$ 105.98 million $ 9.44 million
Apr 15, 1 PM $ 0.326
+0.05%
$ 106.33 million $ 9.42 million
Apr 15, 12 PM $ 0.326
-0.09%
$ 106.27 million $ 9.43 million
Apr 15, 11 AM $ 0.326
+0.90%
$ 106.36 million $ 9.38 million
Apr 15, 10 AM $ 0.323
+0.05%
$ 105.41 million $ 9.36 million
Apr 15, 9 AM $ 0.323
+0.05%
$ 105.36 million $ 9.36 million
Apr 15, 8 AM $ 0.323
-0.40%
$ 105.31 million $ 9.34 million
Apr 15, 7 AM $ 0.324
+0.01%
$ 105.6 million $ 9.29 million
Apr 15, 6 AM $ 0.324
-0.21%
$ 105.59 million $ 9.36 million
Apr 15, 5 AM $ 0.324
+0.50%
$ 105.81 million $ 9.45 million
Apr 15, 4 AM $ 0.323
+0.03%
$ 105.29 million $ 9.46 million
Apr 15, 3 AM $ 0.323
+0.09%
$ 105.25 million $ 9.45 million
Apr 15, 2 AM $ 0.322
+0.03%
$ 105.16 million $ 9.43 million
Apr 15, 1 AM $ 0.322
+0.00%
$ 105.13 million $ 9.43 million
Apr 15, 12 AM $ 0.322
-0.28%
$ 105.13 million $ 9.5 million
Apr 14, 11 PM $ 0.323
+0.02%
$ 105.43 million $ 9.47 million
Apr 14, 10 PM $ 0.323
+0.15%
$ 105.41 million $ 9.47 million