BitMart Token Historical Data

BMX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.334
+1.38%
$ 108.94 million $ 8.52 million
Apr 10, 7 PM $ 0.329
+0.09%
$ 107.45 million $ 8.3 million
Apr 10, 6 PM $ 0.329
-0.12%
$ 107.36 million $ 8.07 million
Apr 10, 5 PM $ 0.329
+0.03%
$ 107.49 million $ 7.85 million
Apr 10, 4 PM $ 0.329
-0.08%
$ 107.45 million $ 7.71 million
Apr 10, 3 PM $ 0.33
+1.08%
$ 107.54 million $ 7.49 million
Apr 10, 2 PM $ 0.326
-0.06%
$ 106.4 million $ 7.3 million
Apr 10, 1 PM $ 0.326
-0.19%
$ 106.47 million $ 7.05 million
Apr 10, 12 PM $ 0.327
-0.18%
$ 106.66 million $ 6.88 million
Apr 10, 11 AM $ 0.327
+0.06%
$ 106.86 million $ 6.66 million
Apr 10, 10 AM $ 0.327
-0.35%
$ 106.79 million $ 6.42 million
Apr 10, 9 AM $ 0.328
+0.32%
$ 107.16 million $ 6.21 million
Apr 10, 8 AM $ 0.327
-0.09%
$ 106.82 million $ 5.96 million
Apr 10, 7 AM $ 0.328
+0.03%
$ 106.92 million $ 5.75 million
Apr 10, 6 AM $ 0.328
-0.11%
$ 106.88 million $ 5.66 million
Apr 10, 5 AM $ 0.328
+0.15%
$ 107 million $ 5.56 million
Apr 10, 4 AM $ 0.327
+0.04%
$ 106.84 million $ 5.37 million
Apr 10, 3 AM $ 0.327
-0.05%
$ 106.8 million $ 5.17 million
Apr 10, 2 AM $ 0.327
-0.53%
$ 106.86 million $ 5.04 million
Apr 10, 1 AM $ 0.329
+0.04%
$ 107.43 million $ 5.13 million
Apr 10, 12 AM $ 0.329
-0.02%
$ 107.39 million $ 5.31 million
Apr 9, 11 PM $ 0.329
+0.03%
$ 107.43 million $ 5.53 million
Apr 9, 10 PM $ 0.329
+0.01%
$ 107.41 million $ 5.77 million
Apr 9, 9 PM $ 0.329
-0.03%
$ 107.41 million $ 6.02 million
Apr 9, 8 PM $ 0.329
-0.03%
$ 107.45 million $ 6.25 million
Apr 9, 7 PM $ 0.329
-0.01%
$ 107.43 million $ 6.43 million
Apr 9, 6 PM $ 0.329
-0.03%
$ 107.45 million $ 6.64 million
Apr 9, 5 PM $ 0.329
+0.03%
$ 107.5 million $ 6.89 million
Apr 9, 4 PM $ 0.329
-0.01%
$ 107.43 million $ 7.03 million
Apr 9, 3 PM $ 0.329
+0.00%
$ 107.44 million $ 7.23 million
Apr 9, 2 PM $ 0.329
+0.00%
$ 107.44 million $ 7.33 million
Apr 9, 1 PM $ 0.329
+0.00%
$ 107.44 million $ 7.5 million
Apr 9, 12 PM $ 0.329
-0.02%
$ 107.45 million $ 7.72 million
Apr 9, 11 AM $ 0.329
-0.03%
$ 107.47 million $ 7.91 million
Apr 9, 10 AM $ 0.329
+0.01%
$ 107.5 million $ 8.17 million
Apr 9, 9 AM $ 0.329
+0.00%
$ 107.49 million $ 8.37 million
Apr 9, 8 AM $ 0.329
-0.02%
$ 107.5 million $ 8.6 million
Apr 9, 7 AM $ 0.33
-0.03%
$ 107.52 million $ 8.78 million
Apr 9, 6 AM $ 0.33
+0.00%
$ 107.56 million $ 8.85 million
Apr 9, 5 AM $ 0.33
+0.01%
$ 107.56 million $ 8.99 million
Apr 9, 4 AM $ 0.33
+0.01%
$ 107.55 million $ 9.2 million
Apr 9, 3 AM $ 0.33
+0.01%
$ 107.54 million $ 9.38 million
Apr 9, 2 AM $ 0.33
+0.03%
$ 107.53 million $ 9.48 million
Apr 9, 1 AM $ 0.329
+6.42%
$ 107.5 million $ 267,721
Apr 9, 12 AM $ 0.31
+0.00%
$ 101.02 million $ 9.49 million
Apr 8, 11 PM $ 0.31
+0.01%
$ 101.02 million $ 9.45 million
Apr 8, 10 PM $ 0.31
+0.01%
$ 101.01 million $ 9.46 million
Apr 8, 9 PM $ 0.31
+0.28%
$ 101 million $ 9.49 million
Apr 8, 8 PM $ 0.309
-0.03%
$ 100.72 million $ 9.47 million
Apr 8, 7 PM $ 0.309
-0.01%
$ 100.75 million $ 9.46 million