BitMart Token Historical Data

BMX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.309
-0.01%
$ 100.76 million $ 9.46 million
Apr 8, 5 PM $ 0.309
-0.19%
$ 100.76 million $ 9.52 million
Apr 8, 4 PM $ 0.309
-0.05%
$ 100.95 million $ 9.5 million
Apr 8, 3 PM $ 0.31
-0.10%
$ 101 million $ 9.51 million
Apr 8, 2 PM $ 0.31
+0.05%
$ 101.1 million $ 9.55 million
Apr 8, 1 PM $ 0.31
-0.12%
$ 101.05 million $ 9.6 million
Apr 8, 12 PM $ 0.31
-0.09%
$ 101.17 million $ 9.63 million
Apr 8, 11 AM $ 0.31
-0.04%
$ 101.25 million $ 9.63 million
Apr 8, 10 AM $ 0.31
-0.14%
$ 101.29 million $ 9.61 million
Apr 8, 9 AM $ 0.311
+0.04%
$ 101.44 million $ 9.63 million
Apr 8, 8 AM $ 0.311
-0.02%
$ 101.4 million $ 9.66 million
Apr 8, 7 AM $ 0.311
+0.13%
$ 101.4 million $ 9.67 million
Apr 8, 6 AM $ 0.31
-0.03%
$ 101.27 million $ 9.7 million
Apr 8, 5 AM $ 0.31
-0.11%
$ 101.29 million $ 9.71 million
Apr 8, 4 AM $ 0.311
+0.09%
$ 101.4 million $ 9.71 million
Apr 8, 3 AM $ 0.31
-0.14%
$ 101.31 million $ 9.68 million
Apr 8, 2 AM $ 0.311
-0.52%
$ 101.45 million $ 9.69 million
Apr 8, 1 AM $ 0.313
+0.66%
$ 101.98 million $ 9.7 million
Apr 8, 12 AM $ 0.31
+0.04%
$ 101.31 million $ 9.72 million
Apr 7, 11 PM $ 0.31
+0.12%
$ 101.27 million $ 9.76 million
Apr 7, 10 PM $ 0.31
+0.20%
$ 101.15 million $ 9.49 million
Apr 7, 9 PM $ 0.309
+0.01%
$ 100.95 million $ 9.35 million
Apr 7, 8 PM $ 0.309
+0.13%
$ 100.95 million $ 9.29 million
Apr 7, 7 PM $ 0.309
-0.01%
$ 100.81 million $ 9.29 million
Apr 7, 6 PM $ 0.309
+0.01%
$ 100.83 million $ 9.23 million
Apr 7, 5 PM $ 0.309
-0.26%
$ 100.81 million $ 9.18 million
Apr 7, 4 PM $ 0.31
-0.25%
$ 101.07 million $ 9.15 million
Apr 7, 3 PM $ 0.311
-0.03%
$ 101.32 million $ 9.14 million
Apr 7, 2 PM $ 0.311
-0.09%
$ 101.35 million $ 9.13 million
Apr 7, 1 PM $ 0.311
+0.16%
$ 101.45 million $ 9.16 million
Apr 7, 12 PM $ 0.31
-0.38%
$ 101.28 million $ 9.18 million
Apr 7, 11 AM $ 0.312
+0.02%
$ 101.66 million $ 9.14 million
Apr 7, 10 AM $ 0.311
-0.08%
$ 101.64 million $ 9.13 million
Apr 7, 9 AM $ 0.312
+0.02%
$ 101.72 million $ 9.19 million
Apr 7, 8 AM $ 0.312
+0.02%
$ 101.7 million $ 9.17 million
Apr 7, 7 AM $ 0.312
+0.18%
$ 101.69 million $ 8.95 million
Apr 7, 6 AM $ 0.311
-0.36%
$ 101.51 million $ 8.74 million
Apr 7, 5 AM $ 0.312
-0.32%
$ 101.88 million $ 8.71 million
Apr 7, 4 AM $ 0.313
+0.87%
$ 102.2 million $ 8.72 million
Apr 7, 3 AM $ 0.311
-0.28%
$ 101.33 million $ 8.69 million
Apr 7, 2 AM $ 0.311
-0.20%
$ 101.61 million $ 8.52 million
Apr 7, 1 AM $ 0.312
-0.01%
$ 101.81 million $ 8.52 million
Apr 7, 12 AM $ 0.312
-0.09%
$ 101.82 million $ 8.54 million
Apr 6, 11 PM $ 0.312
+0.01%
$ 101.91 million $ 8.57 million
Apr 6, 10 PM $ 0.312
+0.01%
$ 101.9 million $ 8.84 million
Apr 6, 9 PM $ 0.312
+0.15%
$ 101.9 million $ 8.89 million
Apr 6, 8 PM $ 0.312
+0.00%
$ 101.74 million $ 8.93 million
Apr 6, 7 PM $ 0.312
-0.08%
$ 101.74 million $ 8.93 million
Apr 6, 6 PM $ 0.312
-0.20%
$ 101.82 million $ 8.94 million
Apr 6, 5 PM $ 0.313
+0.07%
$ 102.02 million $ 9.02 million