BitMart Token Historical Data

BMX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.305
+1.33%
$ 99.53 million $ 9.38 million
Mar 25, 2026 $ 0.301
+0.01%
$ 98.23 million $ 9.76 million
Mar 24, 2026 $ 0.301
-0.60%
$ 98.22 million $ 9.78 million
Mar 23, 2026 $ 0.303
+0.54%
$ 98.81 million $ 9.69 million
Mar 22, 2026 $ 0.301
-0.17%
$ 98.28 million $ 9.51 million
Mar 21, 2026 $ 0.302
+0.10%
$ 98.45 million $ 9.52 million
Mar 20, 2026 $ 0.301
+0.12%
$ 98.34 million $ 9.69 million
Mar 19, 2026 $ 0.301
+0.00%
$ 98.22 million $ 9.47 million
Mar 18, 2026 $ 0.301
+0.19%
$ 98.22 million $ 7.58 million
Mar 17, 2026 $ 0.3
+0.29%
$ 98.04 million $ 7.03 million
Mar 16, 2026 $ 0.3
-0.21%
$ 97.75 million $ 8.59 million
Mar 15, 2026 $ 0.3
+0.13%
$ 97.96 million $ 9.61 million
Mar 14, 2026 $ 0.3
-2.24%
$ 97.83 million $ 8.51 million
Mar 13, 2026 $ 0.307
+1.68%
$ 100.07 million $ 9.6 million
Mar 12, 2026 $ 0.302
-8.50%
$ 98.42 million $ 9.67 million
Mar 11, 2026 $ 0.33
-5.71%
$ 107.56 million $ 9.24 million
Mar 10, 2026 $ 0.35
+9.48%
$ 114.07 million $ 9.52 million
Mar 9, 2026 $ 0.319
+1.06%
$ 104.19 million $ 9.55 million
Mar 8, 2026 $ 0.316
+0.32%
$ 103.1 million $ 9.5 million
Mar 7, 2026 $ 0.315
-0.26%
$ 102.77 million $ 9.73 million
Mar 6, 2026 $ 0.316
-1.01%
$ 103.04 million $ 9.62 million
Mar 5, 2026 $ 0.319
-0.37%
$ 104.09 million $ 8.78 million
Mar 4, 2026 $ 0.32
+1.39%
$ 104.47 million $ 9.67 million
Mar 3, 2026 $ 0.316
-1.10%
$ 103.04 million $ 9.39 million
Mar 2, 2026 $ 0.319
+0.56%
$ 104.18 million $ 9.66 million
Mar 1, 2026 $ 0.318
+0.02%
$ 103.6 million $ 9.46 million
Feb 28, 2026 $ 0.317
-0.99%
$ 103.58 million $ 9.47 million
Feb 27, 2026 $ 0.321
-3.27%
$ 104.63 million $ 9.63 million
Feb 26, 2026 $ 0.332
-3.63%
$ 108.2 million $ 9.44 million
Feb 25, 2026 $ 0.344
+4.42%
$ 112.28 million $ 7.11 million
Feb 24, 2026 $ 0.33
-2.53%
$ 107.56 million $ 6.01 million
Feb 23, 2026 $ 0.338
-1.14%
$ 110.35 million $ 4.9 million
Feb 22, 2026 $ 0.342
+0.45%
$ 111.62 million $ 5.9 million
Feb 21, 2026 $ 0.341
-5.46%
$ 111.13 million $ 5.89 million
Feb 20, 2026 $ 0.36
-1.50%
$ 117.55 million $ 5.99 million
Feb 19, 2026 $ 0.366
-0.98%
$ 119.33 million $ 5.97 million
Feb 18, 2026 $ 0.369
-2.62%
$ 120.53 million $ 5.04 million
Feb 17, 2026 $ 0.379
-1.46%
$ 123.76 million $ 5.56 million
Feb 16, 2026 $ 0.385
+3.58%
$ 125.59 million $ 5.9 million
Feb 15, 2026 $ 0.372
-0.29%
$ 121.25 million $ 5.95 million
Feb 14, 2026 $ 0.373
+0.61%
$ 121.6 million $ 6.03 million
Feb 13, 2026 $ 0.37
-1.63%
$ 120.86 million $ 6.06 million
Feb 12, 2026 $ 0.377
-2.59%
$ 122.86 million $ 6.18 million
Feb 11, 2026 $ 0.387
-1.23%
$ 126.12 million $ 6.1 million
Feb 10, 2026 $ 0.391
-0.83%
$ 127.69 million $ 6.01 million
Feb 9, 2026 $ 0.395
+0.48%
$ 128.77 million $ 5.92 million
Feb 8, 2026 $ 0.393
+2.70%
$ 128.13 million $ 7.68 million
Feb 7, 2026 $ 0.382
+0.53%
$ 124.77 million $ 6 million
Feb 6, 2026 $ 0.38
-0.40%
$ 124.12 million $ 6.28 million
Feb 5, 2026 $ 0.382
-0.22%
$ 124.61 million $ 5.8 million