BitMart Token Historical Data

BMX Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.332
-0.20%
$ 108.21 million $ 9.62 million
May 13, 11 AM $ 0.332
+0.06%
$ 108.43 million $ 9.52 million
May 13, 10 AM $ 0.332
+0.38%
$ 108.37 million $ 9.55 million
May 13, 9 AM $ 0.331
+0.01%
$ 107.96 million $ 9.66 million
May 13, 8 AM $ 0.331
-0.01%
$ 107.95 million $ 9.65 million
May 13, 7 AM $ 0.331
+0.02%
$ 107.96 million $ 9.61 million
May 13, 6 AM $ 0.331
-0.01%
$ 107.94 million $ 9.6 million
May 13, 5 AM $ 0.331
-0.03%
$ 107.95 million $ 9.59 million
May 13, 4 AM $ 0.331
+0.01%
$ 107.98 million $ 9.63 million
May 13, 3 AM $ 0.331
-0.30%
$ 107.98 million $ 9.64 million
May 13, 2 AM $ 0.332
+0.18%
$ 108.31 million $ 9.56 million
May 13, 1 AM $ 0.331
-0.28%
$ 108.12 million $ 9.6 million
May 13, 12 AM $ 0.332
+0.41%
$ 108.42 million $ 9.56 million
May 12, 11 PM $ 0.331
-0.03%
$ 107.96 million $ 9.55 million
May 12, 10 PM $ 0.331
-1.51%
$ 107.99 million $ 9.55 million
May 12, 9 PM $ 0.336
-0.06%
$ 109.64 million $ 9.52 million
May 12, 8 PM $ 0.336
-6.22%
$ 109.7 million $ 9.55 million
May 12, 7 PM $ 0.359
-5.77%
$ 116.98 million $ 9.55 million
May 12, 6 PM $ 0.38
+15.28%
$ 124.14 million $ 9.55 million
May 12, 5 PM $ 0.33
-0.15%
$ 107.68 million $ 9.39 million
May 12, 4 PM $ 0.33
+0.02%
$ 107.84 million $ 9.36 million
May 12, 3 PM $ 0.33
+0.00%
$ 107.82 million $ 9.38 million
May 12, 2 PM $ 0.33
+0.01%
$ 107.82 million $ 9.4 million
May 12, 1 PM $ 0.33
-0.01%
$ 107.81 million $ 9.42 million
May 12, 12 PM $ 0.33
+0.00%
$ 107.82 million $ 9.4 million
May 12, 11 AM $ 0.33
+0.00%
$ 107.81 million $ 9.5 million
May 12, 10 AM $ 0.33
+0.00%
$ 107.81 million $ 9.49 million
May 12, 9 AM $ 0.33
+0.05%
$ 107.81 million $ 9.49 million
May 12, 8 AM $ 0.33
-0.04%
$ 107.75 million $ 9.5 million
May 12, 7 AM $ 0.33
+0.03%
$ 107.8 million $ 9.51 million
May 12, 6 AM $ 0.33
-0.02%
$ 107.77 million $ 9.51 million
May 12, 5 AM $ 0.33
+0.01%
$ 107.79 million $ 9.54 million
May 12, 4 AM $ 0.33
-4.43%
$ 107.79 million $ 9.55 million
May 12, 3 AM $ 0.346
+1.72%
$ 112.78 million $ 9.55 million
May 12, 2 AM $ 0.34
+0.54%
$ 110.88 million $ 9.66 million
May 12, 1 AM $ 0.339
+2.71%
$ 110.72 million $ 9.67 million
May 12, 12 AM $ 0.33
+0.09%
$ 107.8 million $ 9.7 million
May 11, 11 PM $ 0.33
+0.10%
$ 107.72 million $ 9.71 million
May 11, 10 PM $ 0.33
-0.04%
$ 107.62 million $ 9.72 million
May 11, 9 PM $ 0.33
+0.03%
$ 107.66 million $ 9.73 million
May 11, 8 PM $ 0.33
+0.00%
$ 107.65 million $ 9.73 million
May 11, 7 PM $ 0.33
-0.03%
$ 107.66 million $ 9.72 million
May 11, 6 PM $ 0.33
+0.02%
$ 107.7 million $ 9.72 million
May 11, 5 PM $ 0.33
-0.03%
$ 107.68 million $ 9.71 million
May 11, 4 PM $ 0.33
+0.02%
$ 107.72 million $ 9.68 million
May 11, 3 PM $ 0.33
+0.04%
$ 107.7 million $ 9.66 million
May 11, 2 PM $ 0.33
-0.12%
$ 107.65 million $ 9.61 million
May 11, 1 PM $ 0.33
+0.10%
$ 107.74 million $ 9.6 million
May 11, 12 PM $ 0.33
+0.07%
$ 107.67 million $ 9.6 million
May 11, 11 AM $ 0.33
-0.02%
$ 107.58 million $ 9.63 million